38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,741 | 2,741 | -18 | -0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,526 | 2,462 | 2,489 | +21 | +0.9 | 33,200 | |
2,435 | 2,468 | 2,415 | 2,468 | +36 | +1.5 | 40,200 | |
2,422 | 2,454 | 2,412 | 2,432 | -8 | -0.3 | 28,000 | |
2,454 | 2,470 | 2,412 | 2,440 | -15 | -0.6 | 32,100 | |
2,430 | 2,472 | 2,421 | 2,455 | +22 | +0.9 | 43,300 | |
2,410 | 2,485 | 2,393 | 2,433 | +27 | +1.1 | 68,700 | |
2,591 | 2,615 | 2,406 | 2,406 | -235 | -8.9 | 145,400 | |
2,690 | 2,710 | 2,593 | 2,641 | -68 | -2.5 | 98,200 | |
2,699 | 2,748 | 2,697 | 2,709 | +39 | +1.5 | 68,500 | |
2,651 | 2,677 | 2,638 | 2,670 | +12 | +0.5 | 21,300 | |
2,681 | 2,700 | 2,651 | 2,658 | -30 | -1.1 | 30,700 | |
2,620 | 2,688 | 2,595 | 2,688 | +85 | +3.3 | 47,400 | |
2,575 | 2,633 | 2,566 | 2,603 | -4 | -0.2 | 20,400 | |
2,573 | 2,613 | 2,566 | 2,607 | +51 | +2.0 | 35,800 | |
2,544 | 2,580 | 2,542 | 2,556 | -7 | -0.3 | 20,600 | |
2,539 | 2,564 | 2,529 | 2,563 | -5 | -0.2 | 16,800 | |
2,534 | 2,568 | 2,525 | 2,568 | +23 | +0.9 | 13,900 | |
2,591 | 2,600 | 2,540 | 2,545 | -70 | -2.7 | 66,700 | |
2,542 | 2,618 | 2,542 | 2,615 | +83 | +3.3 | 40,000 | |
2,523 | 2,556 | 2,523 | 2,532 | +9 | +0.4 | 20,000 | |
2,488 | 2,531 | 2,477 | 2,523 | +33 | +1.3 | 25,400 | |
2,570 | 2,583 | 2,477 | 2,490 | -65 | -2.5 | 20,600 | |
2,566 | 2,595 | 2,555 | 2,555 | +11 | +0.4 | 32,500 | |
2,542 | 2,563 | 2,540 | 2,544 | -11 | -0.4 | 19,100 | |
2,526 | 2,575 | 2,512 | 2,555 | +47 | +1.9 | 46,500 | |
2,470 | 2,515 | 2,462 | 2,508 | +61 | +2.5 | 38,100 | |
2,520 | 2,520 | 2,440 | 2,447 | -45 | -1.8 | 36,100 | |
2,476 | 2,522 | 2,476 | 2,492 | +16 | +0.6 | 40,500 | |
2,437 | 2,480 | 2,437 | 2,476 | +30 | +1.2 | 24,700 | |
2,389 | 2,461 | 2,389 | 2,446 | +58 | +2.4 | 43,200 |