38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,522 | 8,532 | 8,443 | 8,511 | +96 | +1.1 | 612,300 | |
8,355 | 8,469 | 8,316 | 8,415 | +78 | +0.9 | 514,700 | |
8,450 | 8,495 | 8,337 | 8,337 | -160 | -1.9 | 772,400 | |
8,681 | 8,759 | 8,485 | 8,497 | -213 | -2.4 | 626,200 | |
8,648 | 8,725 | 8,526 | 8,710 | +84 | +1.0 | 562,600 | |
8,613 | 8,761 | 8,570 | 8,626 | -40 | -0.5 | 504,600 | |
8,696 | 8,708 | 8,613 | 8,666 | +117 | +1.4 | 744,800 | |
8,563 | 8,654 | 8,549 | 8,549 | -42 | -0.5 | 562,800 | |
8,748 | 8,749 | 8,541 | 8,591 | -68 | -0.8 | 677,300 | |
8,481 | 8,685 | 8,479 | 8,659 | +48 | +0.6 | 673,500 | |
8,544 | 8,658 | 8,499 | 8,611 | +58 | +0.7 | 694,000 | |
8,932 | 8,949 | 8,503 | 8,553 | -253 | -2.9 | 999,000 | |
8,869 | 8,970 | 8,780 | 8,806 | -154 | -1.7 | 809,100 | |
8,880 | 8,961 | 8,823 | 8,960 | +369 | +4.3 | 922,500 | |
8,597 | 8,706 | 8,495 | 8,591 | +155 | +1.8 | 1,386,400 | |
8,480 | 8,483 | 8,282 | 8,436 | +530 | +6.7 | 1,597,000 | |
7,950 | 7,960 | 7,693 | 7,906 | -16 | -0.2 | 1,166,500 | |
7,927 | 7,927 | 7,808 | 7,922 | -151 | -1.9 | 797,400 | |
7,912 | 8,092 | 7,910 | 8,073 | +180 | +2.3 | 899,100 | |
7,903 | 7,970 | 7,838 | 7,893 | -137 | -1.7 | 821,300 | |
7,930 | 8,120 | 7,930 | 8,030 | +93 | +1.2 | 752,900 | |
8,020 | 8,047 | 7,752 | 7,937 | -4 | -0.1 | 749,200 | |
8,001 | 8,008 | 7,908 | 7,941 | -120 | -1.5 | 668,000 | |
7,990 | 8,086 | 7,920 | 8,061 | +12 | +0.1 | 1,015,800 | |
8,060 | 8,152 | 7,985 | 8,049 | -289 | -3.5 | 1,008,300 | |
8,450 | 8,465 | 8,293 | 8,338 | -65 | -0.8 | 580,100 | |
8,509 | 8,509 | 8,333 | 8,403 | +44 | +0.5 | 511,000 | |
8,382 | 8,422 | 8,291 | 8,359 | -124 | -1.5 | 570,900 | |
8,408 | 8,544 | 8,373 | 8,483 | -75 | -0.9 | 783,500 | |
8,519 | 8,567 | 8,492 | 8,558 | +84 | +1.0 | 1,028,200 |