38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,278 | 9,394 | 9,264 | 9,315 | +272 | +3.0 | 1,187,100 | |
8,880 | 9,080 | 8,862 | 9,043 | +256 | +2.9 | 1,092,200 | |
8,979 | 9,027 | 8,767 | 8,787 | -11 | -0.1 | 930,600 | |
8,724 | 8,904 | 8,724 | 8,798 | +224 | +2.6 | 1,077,300 | |
8,297 | 8,588 | 8,174 | 8,574 | +266 | +3.2 | 1,026,700 | |
8,300 | 8,372 | 8,242 | 8,308 | -12 | -0.1 | 689,900 | |
8,306 | 8,383 | 8,301 | 8,320 | -103 | -1.2 | 436,400 | |
8,425 | 8,468 | 8,387 | 8,423 | +58 | +0.7 | 600,000 | |
8,411 | 8,430 | 8,318 | 8,365 | +11 | +0.1 | 299,300 | |
8,431 | 8,431 | 8,326 | 8,354 | +22 | +0.3 | 249,500 | |
8,293 | 8,399 | 8,290 | 8,332 | +25 | +0.3 | 400,000 | |
8,441 | 8,466 | 8,307 | 8,307 | -297 | -3.5 | 704,600 | |
8,533 | 8,699 | 8,491 | 8,604 | +155 | +1.8 | 933,600 | |
8,335 | 8,464 | 8,234 | 8,449 | +57 | +0.7 | 765,900 | |
8,283 | 8,412 | 8,174 | 8,392 | +211 | +2.6 | 1,206,500 | |
7,985 | 8,212 | 7,954 | 8,181 | +286 | +3.6 | 1,507,500 | |
8,110 | 8,130 | 7,845 | 7,895 | -244 | -3.0 | 1,113,700 | |
8,268 | 8,279 | 8,090 | 8,139 | -141 | -1.7 | 696,500 | |
8,400 | 8,400 | 8,258 | 8,280 | -60 | -0.7 | 710,900 | |
8,258 | 8,388 | 8,231 | 8,340 | +226 | +2.8 | 747,500 | |
8,380 | 8,380 | 8,037 | 8,114 | -416 | -4.9 | 1,534,400 | |
8,537 | 8,602 | 8,446 | 8,530 | -7 | -0.1 | 958,800 | |
8,319 | 8,537 | 8,306 | 8,537 | +253 | +3.1 | 779,300 | |
8,207 | 8,300 | 8,176 | 8,284 | +108 | +1.3 | 818,300 | |
8,151 | 8,231 | 8,075 | 8,176 | -57 | -0.7 | 679,400 | |
8,281 | 8,291 | 8,194 | 8,233 | +43 | +0.5 | 606,000 | |
8,080 | 8,201 | 8,039 | 8,190 | +43 | +0.5 | 1,518,200 | |
8,250 | 8,285 | 8,111 | 8,147 | -169 | -2.0 | 1,027,900 | |
8,431 | 8,449 | 8,270 | 8,316 | -135 | -1.6 | 958,800 | |
8,511 | 8,518 | 8,407 | 8,451 | -60 | -0.7 | 531,000 |