38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,320 | 10,135 | 10,295 | +225 | +2.2 | 470,300 | |
10,050 | 10,125 | 9,964 | 10,070 | +99 | +1.0 | 441,100 | |
9,919 | 9,994 | 9,824 | 9,971 | -114 | -1.1 | 696,600 | |
10,170 | 10,315 | 10,045 | 10,085 | +151 | +1.5 | 745,000 | |
9,901 | 10,040 | 9,783 | 9,934 | -38 | -0.4 | 649,400 | |
9,993 | 10,150 | 9,914 | 9,972 | +129 | +1.3 | 714,500 | |
10,360 | 10,405 | 9,788 | 9,843 | -422 | -4.1 | 713,000 | |
10,215 | 10,330 | 10,150 | 10,265 | -65 | -0.6 | 1,039,500 | |
10,240 | 10,395 | 10,180 | 10,330 | -155 | -1.5 | 640,100 | |
10,590 | 10,635 | 10,475 | 10,485 | +90 | +0.9 | 717,800 | |
10,375 | 10,460 | 10,320 | 10,395 | -25 | -0.2 | 577,300 | |
10,470 | 10,515 | 10,355 | 10,420 | -105 | -1.0 | 620,500 | |
10,555 | 10,635 | 10,405 | 10,525 | +45 | +0.4 | 886,500 | |
10,255 | 10,480 | 10,155 | 10,480 | +480 | +4.8 | 1,131,900 | |
9,711 | 10,000 | 9,705 | 10,000 | +220 | +2.2 | 733,800 | |
9,704 | 9,850 | 9,656 | 9,780 | +226 | +2.4 | 761,300 | |
9,290 | 9,579 | 9,245 | 9,554 | +247 | +2.7 | 1,144,000 | |
9,365 | 9,370 | 9,250 | 9,307 | +37 | +0.4 | 778,400 | |
9,446 | 9,507 | 9,164 | 9,270 | -98 | -1.0 | 838,600 | |
9,328 | 9,380 | 9,156 | 9,368 | -43 | -0.5 | 836,200 | |
9,840 | 9,843 | 9,325 | 9,411 | -557 | -5.6 | 1,038,200 | |
10,065 | 10,100 | 9,940 | 9,968 | +11 | +0.1 | 1,129,100 | |
10,295 | 10,305 | 9,915 | 9,957 | -313 | -3.0 | 864,200 | |
10,195 | 10,290 | 10,120 | 10,270 | +110 | +1.1 | 901,900 | |
9,936 | 10,195 | 9,871 | 10,160 | +311 | +3.2 | 1,211,200 | |
9,800 | 9,895 | 9,734 | 9,849 | +90 | +0.9 | 772,500 | |
9,630 | 9,763 | 9,580 | 9,759 | +85 | +0.9 | 785,700 | |
9,550 | 9,720 | 9,492 | 9,674 | +184 | +1.9 | 1,808,000 | |
9,403 | 9,619 | 9,330 | 9,490 | +87 | +0.9 | 965,500 | |
9,376 | 9,495 | 9,312 | 9,403 | +73 | +0.8 | 1,093,100 |