39,372.23 | +4.65 | 152.60 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,544.9 | 年初来安値 | 2,122.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.5 | 2,641.5 | 2,607.5 | 2,628.5 | +22.0 | +0.8 | 1,706,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.9 | 2,986.9 | 2,940.9 | 2,986.6 | +123.0 | +4.3 | 2,767,528 | |
2,865.6 | 2,901.9 | 2,831.6 | 2,863.6 | +51.7 | +1.8 | 4,159,242 | |
2,826.6 | 2,827.6 | 2,760.6 | 2,811.9 | +176.6 | +6.7 | 4,791,048 | |
2,649.9 | 2,653.3 | 2,564.3 | 2,635.3 | -5.3 | -0.2 | 3,499,535 | |
2,642.3 | 2,642.3 | 2,602.6 | 2,640.6 | -50.3 | -1.9 | 2,392,224 | |
2,637.3 | 2,697.3 | 2,636.6 | 2,690.9 | +60.0 | +2.3 | 2,697,327 | |
2,634.3 | 2,656.6 | 2,612.6 | 2,630.9 | -45.7 | -1.7 | 2,463,925 | |
2,643.3 | 2,706.6 | 2,643.3 | 2,676.6 | +31.0 | +1.2 | 2,258,723 | |
2,673.3 | 2,682.3 | 2,583.9 | 2,645.6 | -1.3 | -0.0 | 2,247,622 | |
2,666.9 | 2,669.3 | 2,635.9 | 2,646.9 | -40.0 | -1.5 | 2,004,020 | |
2,663.3 | 2,695.3 | 2,639.9 | 2,686.9 | +4.0 | +0.1 | 3,047,430 | |
2,686.6 | 2,717.3 | 2,661.6 | 2,682.9 | -96.4 | -3.5 | 3,024,930 | |
2,816.6 | 2,821.6 | 2,764.3 | 2,779.3 | -21.6 | -0.8 | 1,740,317 | |
2,836.3 | 2,836.3 | 2,777.6 | 2,800.9 | +14.6 | +0.5 | 1,533,015 | |
2,793.9 | 2,807.3 | 2,763.6 | 2,786.3 | -41.3 | -1.5 | 1,712,717 | |
2,802.6 | 2,847.9 | 2,790.9 | 2,827.6 | -25.0 | -0.9 | 2,350,524 | |
2,839.6 | 2,855.6 | 2,830.6 | 2,852.6 | +28.0 | +1.0 | 3,084,631 | |
2,852.3 | 2,873.3 | 2,818.3 | 2,824.6 | -22.7 | -0.8 | 2,599,826 | |
2,829.9 | 2,857.9 | 2,814.3 | 2,847.3 | +123.4 | +4.5 | 2,863,529 | |
2,729.3 | 2,763.6 | 2,706.6 | 2,723.9 | +30.6 | +1.1 | 2,955,930 | |
2,671.3 | 2,698.9 | 2,627.3 | 2,693.3 | +64.0 | +2.4 | 3,137,131 | |
2,714.3 | 2,718.6 | 2,621.6 | 2,629.3 | -135.0 | -4.9 | 3,640,536 | |
2,858.3 | 2,896.3 | 2,748.6 | 2,764.3 | -138.6 | -4.8 | 3,678,937 | |
2,962.6 | 2,988.3 | 2,898.9 | 2,902.9 | -28.7 | -1.0 | 2,251,223 | |
2,956.6 | 2,963.9 | 2,897.9 | 2,931.6 | -38.7 | -1.3 | 4,441,544 | |
3,000.6 | 3,016.9 | 2,958.3 | 2,970.3 | -35.6 | -1.2 | 2,800,828 | |
2,989.6 | 3,007.3 | 2,956.6 | 3,005.9 | -6.4 | -0.2 | 2,261,723 | |
3,027.6 | 3,035.3 | 3,004.9 | 3,012.3 | -15.0 | -0.5 | 1,794,018 | |
3,009.9 | 3,045.6 | 2,995.6 | 3,027.3 | +16.0 | +0.5 | 1,808,418 | |
2,997.9 | 3,025.9 | 2,953.6 | 3,011.3 | - | - | 2,077,221 |