38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,710 | 5,630 | 5,690 | +20 | +0.4 | 447,600 | |
5,670 | 5,670 | 5,610 | 5,670 | +70 | +1.2 | 966,200 | |
5,600 | 5,610 | 5,530 | 5,600 | -10 | -0.2 | 498,300 | |
5,630 | 5,710 | 5,610 | 5,610 | +40 | +0.7 | 556,000 | |
5,530 | 5,600 | 5,500 | 5,570 | +100 | +1.8 | 764,000 | |
5,460 | 5,480 | 5,420 | 5,470 | +60 | +1.1 | 387,400 | |
5,380 | 5,430 | 5,370 | 5,410 | +50 | +0.9 | 352,500 | |
5,420 | 5,420 | 5,350 | 5,360 | -90 | -1.7 | 549,700 | |
5,570 | 5,630 | 5,440 | 5,450 | -220 | -3.9 | 795,400 | |
5,650 | 5,730 | 5,620 | 5,670 | +40 | +0.7 | 710,900 | |
5,660 | 5,660 | 5,570 | 5,630 | +10 | +0.2 | 718,400 | |
5,550 | 5,660 | 5,520 | 5,620 | +150 | +2.7 | 1,206,400 | |
5,440 | 5,470 | 5,410 | 5,470 | -30 | -0.5 | 575,600 | |
5,420 | 5,500 | 5,380 | 5,500 | +80 | +1.5 | 767,200 | |
5,410 | 5,460 | 5,390 | 5,420 | +40 | +0.7 | 619,900 | |
5,330 | 5,400 | 5,290 | 5,380 | +110 | +2.1 | 526,400 | |
5,270 | 5,270 | 5,210 | 5,270 | -30 | -0.6 | 621,200 | |
5,240 | 5,330 | 5,230 | 5,300 | +10 | +0.2 | 537,000 | |
5,320 | 5,320 | 5,240 | 5,290 | +70 | +1.3 | 736,200 | |
5,230 | 5,340 | 5,200 | 5,220 | -100 | -1.9 | 596,400 | |
5,350 | 5,360 | 5,250 | 5,320 | +10 | +0.2 | 1,000,200 | |
5,270 | 5,310 | 5,220 | 5,310 | -140 | -2.6 | 784,300 | |
5,460 | 5,480 | 5,400 | 5,450 | +80 | +1.5 | 612,500 | |
5,410 | 5,430 | 5,300 | 5,370 | -180 | -3.2 | 993,800 | |
5,550 | 5,580 | 5,470 | 5,550 | -70 | -1.2 | 684,800 | |
5,570 | 5,690 | 5,570 | 5,620 | -70 | -1.2 | 1,474,500 | |
5,740 | 5,770 | 5,680 | 5,690 | 0 | 0.0 | 767,100 | |
5,700 | 5,770 | 5,640 | 5,690 | -60 | -1.0 | 1,007,500 | |
5,750 | 5,770 | 5,720 | 5,750 | -20 | -0.3 | 576,700 | |
5,700 | 5,820 | 5,680 | 5,770 | - | - | 666,100 |