52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,107.0 | 3,028.0 | 3,098.0 | +19.0 | +0.6 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273.0 | 2,295.0 | 2,256.0 | 2,289.0 | +16.0 | +0.7 | 177,600 | |
2,303.0 | 2,306.0 | 2,273.0 | 2,273.0 | -56.0 | -2.4 | 424,600 | |
2,345.0 | 2,352.0 | 2,319.0 | 2,329.0 | -35.0 | -1.5 | 168,500 | |
2,357.0 | 2,380.0 | 2,357.0 | 2,364.0 | +27.0 | +1.2 | 169,200 | |
2,385.0 | 2,387.0 | 2,336.0 | 2,337.0 | -48.0 | -2.0 | 200,700 | |
2,365.0 | 2,394.0 | 2,351.0 | 2,385.0 | +20.0 | +0.8 | 187,500 | |
2,365.0 | 2,378.0 | 2,356.0 | 2,365.0 | -15.0 | -0.6 | 121,100 | |
2,372.0 | 2,396.0 | 2,364.0 | 2,380.0 | +15.0 | +0.6 | 179,400 | |
2,356.0 | 2,376.0 | 2,346.0 | 2,365.0 | -14.0 | -0.6 | 283,500 | |
2,372.0 | 2,387.0 | 2,368.0 | 2,379.0 | +6.0 | +0.3 | 178,100 | |
2,380.0 | 2,380.0 | 2,355.0 | 2,373.0 | +3.0 | +0.1 | 255,500 | |
2,360.0 | 2,377.0 | 2,350.0 | 2,370.0 | -10.0 | -0.4 | 193,400 | |
2,363.0 | 2,380.0 | 2,341.0 | 2,380.0 | +17.0 | +0.7 | 240,300 | |
2,331.0 | 2,365.0 | 2,317.0 | 2,363.0 | +35.0 | +1.5 | 250,700 | |
2,320.0 | 2,337.0 | 2,308.0 | 2,328.0 | -11.0 | -0.5 | 360,300 | |
2,319.0 | 2,348.0 | 2,303.0 | 2,339.0 | -4.0 | -0.2 | 403,100 | |
2,333.0 | 2,368.0 | 2,305.0 | 2,343.0 | +110.0 | +4.9 | 409,300 | |
2,208.0 | 2,239.0 | 2,203.0 | 2,233.0 | +37.0 | +1.7 | 187,700 | |
2,178.0 | 2,202.0 | 2,178.0 | 2,196.0 | +3.0 | +0.1 | 149,500 | |
2,204.0 | 2,212.0 | 2,181.0 | 2,193.0 | +4.0 | +0.2 | 138,300 | |
2,147.0 | 2,191.0 | 2,147.0 | 2,189.0 | +57.0 | +2.7 | 145,600 | |
2,115.0 | 2,137.0 | 2,115.0 | 2,132.0 | +56.0 | +2.7 | 203,600 | |
2,067.0 | 2,076.0 | 2,059.0 | 2,076.0 | +9.0 | +0.4 | 157,500 | |
2,081.0 | 2,083.0 | 2,058.0 | 2,067.0 | -34.0 | -1.6 | 135,800 | |
2,100.0 | 2,129.0 | 2,098.0 | 2,101.0 | +13.0 | +0.6 | 215,600 | |
2,080.0 | 2,095.0 | 2,069.0 | 2,088.0 | +17.0 | +0.8 | 92,500 | |
2,059.0 | 2,088.0 | 2,056.0 | 2,071.0 | +11.0 | +0.5 | 184,900 | |
2,059.0 | 2,071.0 | 2,055.0 | 2,060.0 | -4.0 | -0.2 | 119,400 | |
2,061.0 | 2,069.0 | 2,053.0 | 2,064.0 | -1.0 | -0.0 | 90,000 | |
2,072.0 | 2,078.0 | 2,061.0 | 2,065.0 | -5.0 | -0.2 | 279,400 |