52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,107.0 | 3,028.0 | 3,098.0 | +19.0 | +0.6 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.5 | 2,324.0 | 2,298.5 | 2,306.0 | -1.5 | -0.1 | 178,700 | |
2,319.0 | 2,326.0 | 2,305.5 | 2,307.5 | +30.5 | +1.3 | 228,200 | |
2,276.5 | 2,301.0 | 2,272.5 | 2,277.0 | +10.5 | +0.5 | 187,400 | |
2,230.0 | 2,269.5 | 2,230.0 | 2,266.5 | +42.5 | +1.9 | 196,800 | |
2,255.0 | 2,258.5 | 2,217.5 | 2,224.0 | -58.0 | -2.5 | 262,000 | |
2,327.5 | 2,330.0 | 2,280.0 | 2,282.0 | -64.0 | -2.7 | 210,900 | |
2,360.0 | 2,388.5 | 2,346.0 | 2,346.0 | -4.5 | -0.2 | 205,000 | |
2,412.5 | 2,412.5 | 2,346.0 | 2,350.5 | -36.0 | -1.5 | 310,800 | |
2,410.0 | 2,420.5 | 2,381.0 | 2,386.5 | -63.5 | -2.6 | 293,000 | |
2,447.5 | 2,453.0 | 2,407.5 | 2,450.0 | +8.0 | +0.3 | 265,400 | |
2,450.0 | 2,460.5 | 2,435.0 | 2,442.0 | -10.5 | -0.4 | 181,300 | |
2,476.0 | 2,476.0 | 2,451.0 | 2,452.5 | -7.5 | -0.3 | 204,300 | |
2,480.0 | 2,480.0 | 2,446.0 | 2,460.0 | -27.5 | -1.1 | 238,400 | |
2,513.0 | 2,525.0 | 2,487.5 | 2,487.5 | -34.0 | -1.3 | 158,200 | |
2,552.0 | 2,564.0 | 2,521.5 | 2,521.5 | -28.5 | -1.1 | 202,400 | |
2,531.5 | 2,550.0 | 2,520.0 | 2,550.0 | +35.5 | +1.4 | 200,000 | |
2,527.5 | 2,538.5 | 2,511.0 | 2,514.5 | +1.0 | 0.0 | 349,000 | |
2,503.5 | 2,524.5 | 2,502.0 | 2,513.5 | +10.0 | +0.4 | 177,900 | |
2,515.5 | 2,522.5 | 2,496.5 | 2,503.5 | +1.5 | +0.1 | 137,200 | |
2,505.5 | 2,523.5 | 2,494.0 | 2,502.0 | 0.0 | 0.0 | 121,400 | |
2,532.5 | 2,536.5 | 2,495.0 | 2,502.0 | -17.0 | -0.7 | 136,500 | |
2,536.5 | 2,544.0 | 2,512.0 | 2,519.0 | -32.5 | -1.3 | 176,800 | |
2,543.5 | 2,568.5 | 2,543.5 | 2,551.5 | -1.0 | -0.0 | 174,000 | |
2,540.0 | 2,561.5 | 2,533.5 | 2,552.5 | +18.0 | +0.7 | 134,600 | |
2,538.0 | 2,538.0 | 2,505.5 | 2,534.5 | -7.5 | -0.3 | 210,700 | |
2,524.0 | 2,545.0 | 2,500.0 | 2,542.0 | +19.5 | +0.8 | 212,800 | |
2,501.5 | 2,526.5 | 2,489.0 | 2,522.5 | +23.5 | +0.9 | 195,500 | |
2,475.0 | 2,503.5 | 2,460.5 | 2,499.0 | +17.0 | +0.7 | 349,900 | |
2,489.0 | 2,489.0 | 2,472.5 | 2,482.0 | +0.5 | 0.0 | 177,700 | |
2,494.0 | 2,500.5 | 2,475.0 | 2,481.5 | -20.0 | -0.8 | 219,800 |