52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,076.0 | 3,028.0 | 3,068.0 | -11.0 | -0.4 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,525.0 | 2,491.0 | 2,495.0 | +8.5 | +0.3 | 193,200 | |
2,469.5 | 2,491.0 | 2,467.0 | 2,486.5 | +21.5 | +0.9 | 307,600 | |
2,453.5 | 2,475.0 | 2,448.5 | 2,465.0 | +11.5 | +0.5 | 192,500 | |
2,476.5 | 2,482.5 | 2,448.0 | 2,453.5 | -12.5 | -0.5 | 224,200 | |
2,485.0 | 2,494.0 | 2,450.5 | 2,466.0 | -25.0 | -1.0 | 270,900 | |
2,450.5 | 2,503.5 | 2,450.0 | 2,491.0 | +57.0 | +2.3 | 239,200 | |
2,450.0 | 2,455.5 | 2,411.0 | 2,434.0 | -2.5 | -0.1 | 196,000 | |
2,476.0 | 2,480.0 | 2,430.0 | 2,436.5 | -55.5 | -2.2 | 202,800 | |
2,420.0 | 2,497.5 | 2,416.5 | 2,492.0 | +92.0 | +3.8 | 436,000 | |
2,427.0 | 2,427.5 | 2,397.0 | 2,400.0 | -36.5 | -1.5 | 420,300 | |
2,405.5 | 2,445.5 | 2,394.5 | 2,436.5 | +30.0 | +1.2 | 400,000 | |
2,392.5 | 2,438.5 | 2,392.5 | 2,406.5 | +6.5 | +0.3 | 329,700 | |
2,400.0 | 2,429.0 | 2,393.5 | 2,400.0 | 0.0 | 0.0 | 299,200 | |
2,415.0 | 2,415.0 | 2,398.0 | 2,400.0 | 0.0 | 0.0 | 221,400 | |
2,400.0 | 2,409.5 | 2,387.5 | 2,400.0 | +2.0 | +0.1 | 185,800 | |
2,411.5 | 2,412.5 | 2,389.0 | 2,398.0 | -25.5 | -1.1 | 234,800 | |
2,389.0 | 2,425.5 | 2,389.0 | 2,423.5 | +38.5 | +1.6 | 247,600 | |
2,380.0 | 2,397.5 | 2,375.0 | 2,385.0 | +3.0 | +0.1 | 192,100 | |
2,381.0 | 2,398.0 | 2,380.5 | 2,382.0 | +1.5 | +0.1 | 138,800 | |
2,380.5 | 2,394.5 | 2,365.5 | 2,380.5 | -6.5 | -0.3 | 247,200 | |
2,360.5 | 2,392.0 | 2,356.0 | 2,387.0 | +17.5 | +0.7 | 226,700 | |
2,375.0 | 2,387.0 | 2,355.0 | 2,369.5 | -12.5 | -0.5 | 258,300 | |
2,408.0 | 2,412.0 | 2,376.5 | 2,382.0 | -8.5 | -0.4 | 233,100 | |
2,370.0 | 2,391.5 | 2,370.0 | 2,390.5 | +26.5 | +1.1 | 311,500 | |
2,361.0 | 2,369.5 | 2,338.5 | 2,364.0 | +19.5 | +0.8 | 232,400 | |
2,343.0 | 2,365.5 | 2,343.0 | 2,344.5 | +1.0 | 0.0 | 175,700 | |
2,367.0 | 2,385.5 | 2,343.5 | 2,343.5 | -11.0 | -0.5 | 205,700 | |
2,379.0 | 2,379.0 | 2,349.5 | 2,354.5 | -19.0 | -0.8 | 262,700 | |
2,349.0 | 2,377.0 | 2,344.0 | 2,373.5 | +23.5 | +1.0 | 216,400 | |
2,374.5 | 2,374.5 | 2,339.0 | 2,350.0 | -0.5 | -0.0 | 182,600 |