38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,915 | 3,855 | 3,870 | 0 | 0.0 | 58,300 | |
3,830 | 3,880 | 3,810 | 3,870 | +75 | +2.0 | 49,100 | |
3,780 | 3,800 | 3,765 | 3,795 | +35 | +0.9 | 43,100 | |
3,765 | 3,815 | 3,735 | 3,760 | -20 | -0.5 | 29,200 | |
3,825 | 3,845 | 3,735 | 3,780 | -25 | -0.7 | 51,500 | |
3,865 | 3,865 | 3,800 | 3,805 | -45 | -1.2 | 47,400 | |
3,795 | 3,895 | 3,785 | 3,850 | +25 | +0.7 | 48,100 | |
3,795 | 3,845 | 3,790 | 3,825 | +5 | +0.1 | 47,500 | |
3,855 | 3,860 | 3,800 | 3,820 | -10 | -0.3 | 40,300 | |
3,875 | 3,880 | 3,765 | 3,830 | -60 | -1.5 | 84,500 | |
3,850 | 3,910 | 3,835 | 3,890 | +50 | +1.3 | 48,800 | |
3,880 | 3,885 | 3,810 | 3,840 | -15 | -0.4 | 63,500 | |
3,800 | 3,855 | 3,795 | 3,855 | +95 | +2.5 | 83,200 | |
3,705 | 3,780 | 3,700 | 3,760 | +80 | +2.2 | 60,200 | |
3,660 | 3,695 | 3,645 | 3,680 | +45 | +1.2 | 60,700 | |
3,700 | 3,715 | 3,625 | 3,635 | -50 | -1.4 | 45,400 | |
3,720 | 3,750 | 3,675 | 3,685 | 0 | 0.0 | 97,200 | |
3,660 | 3,715 | 3,650 | 3,685 | +20 | +0.5 | 82,000 | |
3,610 | 3,665 | 3,605 | 3,665 | +115 | +3.2 | 84,100 | |
3,525 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 75,900 | |
3,470 | 3,515 | 3,450 | 3,490 | -5 | -0.1 | 45,900 | |
3,560 | 3,575 | 3,480 | 3,495 | -70 | -2.0 | 126,000 | |
3,520 | 3,575 | 3,520 | 3,565 | +75 | +2.1 | 131,600 | |
3,490 | 3,550 | 3,485 | 3,490 | +35 | +1.0 | 82,500 | |
3,470 | 3,510 | 3,450 | 3,455 | +15 | +0.4 | 84,100 | |
3,340 | 3,450 | 3,320 | 3,440 | +100 | +3.0 | 95,200 | |
3,350 | 3,375 | 3,340 | 3,340 | -25 | -0.7 | 48,100 | |
3,395 | 3,410 | 3,360 | 3,365 | -10 | -0.3 | 53,800 | |
3,355 | 3,385 | 3,350 | 3,375 | +5 | +0.1 | 60,300 | |
3,425 | 3,425 | 3,360 | 3,370 | -55 | -1.6 | 76,700 |