38,596.47 | -36.55 | 159.60 | +0.69 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,215 | 4,230 | -25 | -0.6 | 31,400 | |
4,195 | 4,275 | 4,190 | 4,255 | +40 | +0.9 | 47,600 | |
4,160 | 4,235 | 4,125 | 4,215 | +15 | +0.4 | 53,400 | |
4,250 | 4,270 | 4,180 | 4,200 | -50 | -1.2 | 66,000 | |
4,330 | 4,335 | 4,250 | 4,250 | -70 | -1.6 | 39,500 | |
4,280 | 4,330 | 4,255 | 4,320 | +25 | +0.6 | 38,900 | |
4,270 | 4,305 | 4,270 | 4,295 | +40 | +0.9 | 43,700 | |
4,255 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 27,600 | |
4,270 | 4,275 | 4,215 | 4,255 | -30 | -0.7 | 46,100 | |
4,290 | 4,325 | 4,255 | 4,285 | -5 | -0.1 | 32,100 | |
4,330 | 4,355 | 4,260 | 4,290 | -40 | -0.9 | 37,500 | |
4,400 | 4,405 | 4,315 | 4,330 | -30 | -0.7 | 66,800 | |
4,420 | 4,435 | 4,350 | 4,360 | -70 | -1.6 | 40,800 | |
4,360 | 4,445 | 4,360 | 4,430 | +70 | +1.6 | 55,400 | |
4,405 | 4,405 | 4,345 | 4,360 | -55 | -1.2 | 50,000 | |
4,400 | 4,430 | 4,355 | 4,415 | +60 | +1.4 | 91,700 | |
4,340 | 4,365 | 4,310 | 4,355 | +15 | +0.3 | 56,100 | |
4,265 | 4,360 | 4,250 | 4,340 | +130 | +3.1 | 103,600 | |
4,210 | 4,245 | 4,190 | 4,210 | +30 | +0.7 | 64,200 | |
4,190 | 4,190 | 4,140 | 4,180 | +20 | +0.5 | 64,800 | |
4,055 | 4,175 | 4,055 | 4,160 | +125 | +3.1 | 69,300 | |
4,065 | 4,105 | 4,030 | 4,035 | -45 | -1.1 | 63,000 | |
4,080 | 4,105 | 4,070 | 4,080 | +15 | +0.4 | 58,700 | |
3,965 | 4,070 | 3,965 | 4,065 | +85 | +2.1 | 74,300 | |
3,960 | 3,985 | 3,950 | 3,980 | +35 | +0.9 | 30,900 | |
3,940 | 3,965 | 3,925 | 3,945 | +25 | +0.6 | 34,500 | |
3,865 | 3,940 | 3,855 | 3,920 | +50 | +1.3 | 59,700 | |
3,870 | 3,870 | 3,805 | 3,870 | -5 | -0.1 | 29,500 | |
3,870 | 3,925 | 3,865 | 3,875 | -25 | -0.6 | 32,600 | |
3,915 | 3,925 | 3,900 | 3,900 | -10 | -0.3 | 27,000 |