38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,045 | 3,965 | 4,040 | +75 | +1.9 | 47,900 | |
3,945 | 3,975 | 3,940 | 3,965 | +10 | +0.3 | 31,600 | |
3,915 | 3,965 | 3,915 | 3,955 | +65 | +1.7 | 48,300 | |
3,910 | 3,915 | 3,870 | 3,890 | 0 | 0.0 | 65,400 | |
3,875 | 3,900 | 3,850 | 3,890 | +5 | +0.1 | 25,000 | |
3,835 | 3,900 | 3,815 | 3,885 | +50 | +1.3 | 59,700 | |
3,915 | 3,915 | 3,795 | 3,835 | -45 | -1.2 | 63,200 | |
3,845 | 3,905 | 3,845 | 3,880 | +30 | +0.8 | 40,200 | |
3,895 | 3,905 | 3,845 | 3,850 | +5 | +0.1 | 59,200 | |
3,780 | 3,865 | 3,780 | 3,845 | +65 | +1.7 | 67,400 | |
3,850 | 3,850 | 3,755 | 3,780 | -45 | -1.2 | 83,000 | |
3,805 | 3,845 | 3,795 | 3,825 | -20 | -0.5 | 46,900 | |
3,805 | 3,860 | 3,790 | 3,845 | +70 | +1.9 | 66,500 | |
3,855 | 3,880 | 3,775 | 3,775 | -120 | -3.1 | 69,700 | |
3,900 | 3,900 | 3,860 | 3,895 | -5 | -0.1 | 38,500 | |
3,915 | 3,940 | 3,895 | 3,900 | -5 | -0.1 | 32,300 | |
3,850 | 3,910 | 3,850 | 3,905 | +55 | +1.4 | 26,500 | |
3,860 | 3,875 | 3,825 | 3,850 | -25 | -0.6 | 38,700 | |
3,870 | 3,885 | 3,860 | 3,875 | +10 | +0.3 | 30,700 | |
3,925 | 3,925 | 3,865 | 3,865 | -15 | -0.4 | 24,800 | |
3,900 | 3,925 | 3,880 | 3,880 | 0 | 0.0 | 27,300 | |
3,810 | 3,885 | 3,800 | 3,880 | +85 | +2.2 | 33,500 | |
3,770 | 3,800 | 3,745 | 3,795 | +20 | +0.5 | 42,100 | |
3,840 | 3,845 | 3,770 | 3,775 | -30 | -0.8 | 32,300 | |
3,755 | 3,810 | 3,755 | 3,805 | +40 | +1.1 | 36,900 | |
3,785 | 3,795 | 3,745 | 3,765 | -35 | -0.9 | 49,000 | |
3,835 | 3,835 | 3,790 | 3,800 | 0 | 0.0 | 30,900 | |
3,815 | 3,815 | 3,770 | 3,800 | +20 | +0.5 | 34,100 | |
3,810 | 3,815 | 3,750 | 3,780 | +15 | +0.4 | 29,900 | |
3,725 | 3,785 | 3,700 | 3,765 | +15 | +0.4 | 54,300 |