![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,193 | 2,127 | 2,190 | +14 | +0.6 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,954 | 1,920 | 1,932 | -1 | -0.1 | 97,200 | |
1,910 | 1,933 | 1,891 | 1,933 | +2 | +0.1 | 104,200 | |
1,948 | 1,949 | 1,919 | 1,931 | -20 | -1.0 | 213,800 | |
1,940 | 1,951 | 1,918 | 1,951 | +46 | +2.4 | 105,500 | |
1,901 | 1,922 | 1,894 | 1,905 | -3 | -0.2 | 58,500 | |
1,902 | 1,937 | 1,899 | 1,908 | +6 | +0.3 | 104,600 | |
1,882 | 1,910 | 1,842 | 1,902 | +16 | +0.8 | 165,600 | |
1,891 | 1,906 | 1,882 | 1,886 | -5 | -0.3 | 68,600 | |
1,888 | 1,904 | 1,866 | 1,891 | +1 | +0.1 | 112,200 | |
1,900 | 1,904 | 1,885 | 1,890 | -30 | -1.6 | 110,600 | |
1,940 | 1,941 | 1,899 | 1,920 | 0 | 0.0 | 101,300 | |
1,940 | 1,945 | 1,901 | 1,920 | +11 | +0.6 | 93,100 | |
1,915 | 1,952 | 1,903 | 1,909 | -12 | -0.6 | 103,900 | |
1,950 | 1,950 | 1,914 | 1,921 | -41 | -2.1 | 91,200 | |
1,946 | 1,966 | 1,943 | 1,962 | +17 | +0.9 | 84,100 | |
1,985 | 1,985 | 1,938 | 1,945 | -24 | -1.2 | 86,700 | |
1,988 | 1,996 | 1,969 | 1,969 | +42 | +2.2 | 82,900 | |
1,960 | 1,968 | 1,913 | 1,927 | -41 | -2.1 | 142,800 | |
1,949 | 1,969 | 1,942 | 1,968 | +48 | +2.5 | 206,500 | |
1,930 | 1,950 | 1,906 | 1,920 | -50 | -2.5 | 137,200 | |
2,011 | 2,017 | 1,966 | 1,970 | -56 | -2.8 | 101,600 | |
2,035 | 2,085 | 2,025 | 2,026 | +6 | +0.3 | 123,400 | |
2,053 | 2,063 | 2,003 | 2,020 | -45 | -2.2 | 87,700 | |
2,040 | 2,075 | 2,036 | 2,065 | -39 | -1.9 | 98,300 | |
2,075 | 2,109 | 2,072 | 2,104 | +29 | +1.4 | 104,800 | |
2,070 | 2,103 | 2,070 | 2,075 | -2 | -0.1 | 77,200 | |
2,065 | 2,086 | 2,062 | 2,077 | 0 | 0.0 | 36,700 | |
2,055 | 2,090 | 2,052 | 2,077 | +15 | +0.7 | 89,700 | |
2,067 | 2,095 | 2,055 | 2,062 | -5 | -0.2 | 79,900 | |
2,075 | 2,089 | 2,066 | 2,067 | -2 | -0.1 | 82,500 |