38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,195 | 2,147 | 2,151 | -28 | -1.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,072 | 2,048 | 2,062 | -18 | -0.9 | 33,500 | |
2,050 | 2,087 | 2,050 | 2,080 | +17 | +0.8 | 42,700 | |
2,077 | 2,077 | 2,048 | 2,063 | -22 | -1.1 | 34,600 | |
2,079 | 2,093 | 2,066 | 2,085 | +21 | +1.0 | 37,800 | |
2,057 | 2,083 | 2,051 | 2,064 | +11 | +0.5 | 49,300 | |
2,062 | 2,074 | 2,053 | 2,053 | -37 | -1.8 | 45,700 | |
2,080 | 2,090 | 2,061 | 2,090 | +8 | +0.4 | 51,400 | |
2,106 | 2,110 | 2,080 | 2,082 | -24 | -1.1 | 38,600 | |
2,079 | 2,109 | 2,079 | 2,106 | +34 | +1.6 | 42,200 | |
2,113 | 2,113 | 2,069 | 2,072 | -40 | -1.9 | 57,200 | |
2,108 | 2,118 | 2,094 | 2,112 | +2 | +0.1 | 53,900 | |
2,096 | 2,116 | 2,089 | 2,110 | +14 | +0.7 | 109,000 | |
2,047 | 2,096 | 2,047 | 2,096 | +49 | +2.4 | 123,900 | |
2,030 | 2,049 | 2,020 | 2,047 | +46 | +2.3 | 51,100 | |
2,000 | 2,021 | 2,000 | 2,001 | +1 | 0.0 | 51,800 | |
1,986 | 2,008 | 1,984 | 2,000 | +20 | +1.0 | 33,700 | |
1,989 | 2,006 | 1,980 | 1,980 | -8 | -0.4 | 46,600 | |
2,023 | 2,023 | 1,988 | 1,988 | -21 | -1.0 | 58,800 | |
2,010 | 2,019 | 1,999 | 2,009 | +3 | +0.1 | 38,600 | |
2,021 | 2,025 | 1,999 | 2,006 | -16 | -0.8 | 52,100 | |
2,040 | 2,042 | 2,015 | 2,022 | -11 | -0.5 | 46,800 | |
2,033 | 2,038 | 2,024 | 2,033 | +1 | 0.0 | 59,700 | |
2,008 | 2,038 | 2,007 | 2,032 | +40 | +2.0 | 54,200 | |
2,012 | 2,024 | 1,991 | 1,992 | -18 | -0.9 | 51,500 | |
2,002 | 2,035 | 1,983 | 2,010 | +3 | +0.1 | 95,800 | |
1,984 | 2,012 | 1,984 | 2,007 | +22 | +1.1 | 84,300 | |
1,969 | 1,985 | 1,961 | 1,985 | +18 | +0.9 | 48,000 | |
1,936 | 1,968 | 1,934 | 1,967 | +34 | +1.8 | 81,700 | |
1,924 | 1,940 | 1,919 | 1,933 | +20 | +1.0 | 119,000 | |
1,940 | 1,947 | 1,907 | 1,913 | -29 | -1.5 | 104,800 |