![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,195 | 2,147 | 2,151 | -28 | -1.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,082 | 2,042 | 2,072 | +19 | +0.9 | 88,600 | |
2,064 | 2,076 | 2,048 | 2,053 | -24 | -1.2 | 77,800 | |
2,064 | 2,078 | 2,051 | 2,077 | +17 | +0.8 | 72,300 | |
2,078 | 2,078 | 2,060 | 2,060 | +12 | +0.6 | 147,500 | |
2,024 | 2,055 | 2,024 | 2,048 | +23 | +1.1 | 90,800 | |
2,057 | 2,057 | 2,021 | 2,025 | -12 | -0.6 | 82,400 | |
2,039 | 2,055 | 2,030 | 2,037 | +9 | +0.4 | 79,900 | |
2,014 | 2,037 | 2,009 | 2,028 | +16 | +0.8 | 48,200 | |
2,039 | 2,047 | 2,006 | 2,012 | -22 | -1.1 | 65,800 | |
1,998 | 2,037 | 1,988 | 2,034 | +37 | +1.9 | 74,500 | |
2,032 | 2,045 | 1,987 | 1,997 | -69 | -3.3 | 136,300 | |
2,020 | 2,081 | 2,020 | 2,066 | +35 | +1.7 | 77,500 | |
2,055 | 2,060 | 2,020 | 2,031 | -11 | -0.5 | 69,200 | |
1,994 | 2,045 | 1,993 | 2,042 | +57 | +2.9 | 102,700 | |
1,983 | 1,990 | 1,965 | 1,985 | +14 | +0.7 | 83,300 | |
2,003 | 2,003 | 1,971 | 1,971 | -26 | -1.3 | 125,800 | |
2,007 | 2,016 | 1,997 | 1,997 | +2 | +0.1 | 55,700 | |
2,010 | 2,012 | 1,988 | 1,995 | -12 | -0.6 | 84,200 | |
2,018 | 2,018 | 1,999 | 2,007 | -5 | -0.2 | 48,400 | |
2,000 | 2,025 | 2,000 | 2,012 | +17 | +0.9 | 56,600 | |
2,022 | 2,029 | 1,995 | 1,995 | -23 | -1.1 | 75,000 | |
2,026 | 2,028 | 1,999 | 2,018 | -7 | -0.3 | 46,600 | |
2,029 | 2,039 | 2,013 | 2,025 | -2 | -0.1 | 41,800 | |
2,020 | 2,033 | 2,010 | 2,027 | +7 | +0.3 | 47,900 | |
2,001 | 2,020 | 1,997 | 2,020 | +12 | +0.6 | 71,000 | |
1,991 | 2,019 | 1,987 | 2,008 | +15 | +0.8 | 57,500 | |
2,030 | 2,030 | 1,990 | 1,993 | -51 | -2.5 | 77,600 | |
2,044 | 2,130 | 2,007 | 2,044 | 0 | 0.0 | 183,700 | |
2,052 | 2,068 | 2,023 | 2,044 | -5 | -0.2 | 79,800 | |
2,046 | 2,068 | 2,042 | 2,049 | -13 | -0.6 | 35,600 |