![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,195 | 2,147 | 2,151 | -28 | -1.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,311 | 2,250 | 2,310 | +55 | +2.4 | 172,800 | |
2,270 | 2,285 | 2,241 | 2,255 | -20 | -0.9 | 153,800 | |
2,360 | 2,360 | 2,264 | 2,275 | -63 | -2.7 | 215,700 | |
2,402 | 2,429 | 2,324 | 2,338 | -114 | -4.6 | 260,200 | |
2,460 | 2,485 | 2,416 | 2,452 | -20 | -0.8 | 163,400 | |
2,468 | 2,491 | 2,465 | 2,472 | -18 | -0.7 | 48,900 | |
2,511 | 2,517 | 2,478 | 2,490 | -19 | -0.8 | 40,200 | |
2,496 | 2,512 | 2,493 | 2,509 | +16 | +0.6 | 68,400 | |
2,492 | 2,509 | 2,472 | 2,493 | -7 | -0.3 | 47,600 | |
2,529 | 2,551 | 2,488 | 2,500 | -20 | -0.8 | 53,800 | |
2,513 | 2,520 | 2,489 | 2,520 | +40 | +1.6 | 76,700 | |
2,463 | 2,480 | 2,441 | 2,480 | +48 | +2.0 | 56,200 | |
2,395 | 2,435 | 2,394 | 2,432 | +35 | +1.5 | 39,100 | |
2,410 | 2,413 | 2,385 | 2,397 | -40 | -1.6 | 73,400 | |
2,451 | 2,467 | 2,429 | 2,437 | -14 | -0.6 | 32,200 | |
2,434 | 2,476 | 2,417 | 2,451 | +38 | +1.6 | 47,500 | |
2,418 | 2,430 | 2,406 | 2,413 | -16 | -0.7 | 34,900 | |
2,408 | 2,442 | 2,405 | 2,429 | 0 | 0.0 | 29,800 | |
2,411 | 2,429 | 2,402 | 2,429 | +18 | +0.7 | 36,700 | |
2,418 | 2,428 | 2,410 | 2,411 | -21 | -0.9 | 34,900 | |
2,442 | 2,457 | 2,410 | 2,432 | -13 | -0.5 | 49,300 | |
2,450 | 2,466 | 2,440 | 2,445 | -5 | -0.2 | 44,800 | |
2,417 | 2,458 | 2,411 | 2,450 | +5 | +0.2 | 46,200 | |
2,420 | 2,455 | 2,420 | 2,445 | +25 | +1.0 | 44,400 | |
2,439 | 2,452 | 2,414 | 2,420 | +15 | +0.6 | 33,600 | |
2,359 | 2,405 | 2,359 | 2,405 | +46 | +1.9 | 36,000 | |
2,368 | 2,378 | 2,352 | 2,359 | +5 | +0.2 | 51,600 | |
2,366 | 2,370 | 2,349 | 2,354 | -45 | -1.9 | 50,800 | |
2,420 | 2,426 | 2,399 | 2,399 | -61 | -2.5 | 56,000 | |
2,466 | 2,466 | 2,445 | 2,460 | - | - | 41,200 |