52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,554.0 | 3,502.0 | 3,552.0 | -26.0 | -0.7 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,620.0 | 3,665.0 | -65.0 | -1.7 | 269,600 | |
3,750.0 | 3,765.0 | 3,700.0 | 3,730.0 | -55.0 | -1.5 | 415,400 | |
3,700.0 | 3,805.0 | 3,680.0 | 3,785.0 | +15.0 | +0.4 | 294,300 | |
3,815.0 | 3,815.0 | 3,755.0 | 3,770.0 | -5.0 | -0.1 | 248,100 | |
3,840.0 | 3,840.0 | 3,765.0 | 3,775.0 | -100.0 | -2.6 | 224,400 | |
3,925.0 | 3,935.0 | 3,860.0 | 3,875.0 | -60.0 | -1.5 | 223,900 | |
3,970.0 | 3,990.0 | 3,925.0 | 3,935.0 | -65.0 | -1.6 | 194,400 | |
4,050.0 | 4,070.0 | 3,995.0 | 4,000.0 | -25.0 | -0.6 | 251,200 | |
3,880.0 | 4,035.0 | 3,860.0 | 4,025.0 | +205.0 | +5.4 | 456,400 | |
3,825.0 | 3,855.0 | 3,795.0 | 3,820.0 | -30.0 | -0.8 | 300,600 | |
3,810.0 | 3,865.0 | 3,760.0 | 3,850.0 | +75.0 | +2.0 | 210,300 | |
3,780.0 | 3,855.0 | 3,760.0 | 3,775.0 | -30.0 | -0.8 | 157,600 | |
3,880.0 | 3,880.0 | 3,795.0 | 3,805.0 | -70.0 | -1.8 | 195,900 | |
3,870.0 | 3,910.0 | 3,825.0 | 3,875.0 | +40.0 | +1.0 | 315,100 | |
3,915.0 | 3,920.0 | 3,735.0 | 3,835.0 | -45.0 | -1.2 | 573,100 | |
3,885.0 | 3,890.0 | 3,840.0 | 3,880.0 | -20.0 | -0.5 | 228,400 | |
3,900.0 | 3,905.0 | 3,835.0 | 3,900.0 | +5.0 | +0.1 | 187,500 | |
3,870.0 | 3,895.0 | 3,825.0 | 3,895.0 | +45.0 | +1.2 | 189,600 | |
3,860.0 | 3,905.0 | 3,835.0 | 3,850.0 | -30.0 | -0.8 | 221,300 | |
3,920.0 | 3,930.0 | 3,870.0 | 3,880.0 | -20.0 | -0.5 | 154,900 | |
3,880.0 | 3,910.0 | 3,840.0 | 3,900.0 | +15.0 | +0.4 | 183,100 | |
3,820.0 | 3,900.0 | 3,815.0 | 3,885.0 | +110.0 | +2.9 | 336,900 | |
3,710.0 | 3,785.0 | 3,685.0 | 3,775.0 | +20.0 | +0.5 | 412,400 | |
3,750.0 | 3,775.0 | 3,730.0 | 3,755.0 | -40.0 | -1.1 | 290,500 | |
3,815.0 | 3,830.0 | 3,765.0 | 3,795.0 | +5.0 | +0.1 | 145,500 | |
3,765.0 | 3,810.0 | 3,755.0 | 3,790.0 | +25.0 | +0.7 | 116,100 | |
3,770.0 | 3,790.0 | 3,740.0 | 3,765.0 | +15.0 | +0.4 | 139,200 | |
3,730.0 | 3,760.0 | 3,690.0 | 3,750.0 | -15.0 | -0.4 | 172,500 | |
3,725.0 | 3,765.0 | 3,695.0 | 3,765.0 | +40.0 | +1.1 | 216,000 | |
3,705.0 | 3,725.0 | 3,680.0 | 3,725.0 | +20.0 | +0.5 | 134,500 |