52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,566.0 | 3,502.0 | 3,553.0 | -25.0 | -0.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,931.0 | 3,979.0 | 3,910.0 | 3,935.0 | +31.0 | +0.8 | 210,800 | |
3,954.0 | 3,958.0 | 3,884.0 | 3,904.0 | -66.0 | -1.7 | 253,200 | |
4,071.0 | 4,080.0 | 3,953.0 | 3,970.0 | -72.0 | -1.8 | 269,500 | |
4,098.0 | 4,098.0 | 3,972.0 | 4,042.0 | -39.0 | -1.0 | 286,600 | |
4,034.0 | 4,136.0 | 3,968.0 | 4,081.0 | -23.0 | -0.6 | 514,000 | |
4,141.0 | 4,189.0 | 4,104.0 | 4,104.0 | -102.0 | -2.4 | 386,000 | |
4,190.0 | 4,235.0 | 4,152.0 | 4,206.0 | -39.0 | -0.9 | 379,500 | |
4,217.0 | 4,283.0 | 4,191.0 | 4,245.0 | -12.0 | -0.3 | 272,500 | |
4,287.0 | 4,314.0 | 4,250.0 | 4,257.0 | -2.0 | -0.0 | 340,900 | |
4,292.0 | 4,310.0 | 4,211.0 | 4,259.0 | -8.0 | -0.2 | 584,000 | |
4,215.0 | 4,316.0 | 4,179.0 | 4,267.0 | +85.0 | +2.0 | 498,400 | |
3,990.0 | 4,200.0 | 3,975.0 | 4,182.0 | +216.0 | +5.4 | 728,900 | |
3,896.0 | 3,982.0 | 3,856.0 | 3,966.0 | +78.0 | +2.0 | 447,700 | |
3,892.0 | 3,913.0 | 3,784.0 | 3,888.0 | -21.0 | -0.5 | 309,300 | |
3,946.0 | 3,962.0 | 3,864.0 | 3,909.0 | -27.0 | -0.7 | 323,400 | |
3,908.0 | 3,977.0 | 3,883.0 | 3,936.0 | +19.0 | +0.5 | 197,100 | |
3,864.0 | 3,932.0 | 3,855.0 | 3,917.0 | +23.0 | +0.6 | 189,500 | |
3,912.0 | 3,918.0 | 3,850.0 | 3,894.0 | -48.0 | -1.2 | 317,900 | |
4,057.0 | 4,057.0 | 3,915.0 | 3,942.0 | -73.0 | -1.8 | 266,900 | |
4,086.0 | 4,089.0 | 3,988.0 | 4,015.0 | -82.0 | -2.0 | 534,200 | |
4,068.0 | 4,119.0 | 4,056.0 | 4,097.0 | +29.0 | +0.7 | 243,200 | |
3,988.0 | 4,077.0 | 3,973.0 | 4,068.0 | +113.0 | +2.9 | 353,500 | |
3,879.0 | 3,974.0 | 3,865.0 | 3,955.0 | +119.0 | +3.1 | 321,200 | |
3,806.0 | 3,850.0 | 3,796.0 | 3,836.0 | +48.0 | +1.3 | 256,900 | |
3,805.0 | 3,826.0 | 3,780.0 | 3,788.0 | +27.0 | +0.7 | 259,200 | |
3,841.0 | 3,853.0 | 3,756.0 | 3,761.0 | -95.0 | -2.5 | 165,600 | |
3,875.0 | 3,927.0 | 3,854.0 | 3,856.0 | +23.0 | +0.6 | 247,200 | |
3,791.0 | 3,833.0 | 3,768.0 | 3,833.0 | -28.0 | -0.7 | 138,800 | |
3,848.0 | 3,877.0 | 3,840.0 | 3,861.0 | +111.0 | +3.0 | 274,800 | |
3,660.0 | 3,760.0 | 3,650.0 | 3,750.0 | +85.0 | +2.3 | 152,500 |