52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,566.0 | 3,502.0 | 3,553.0 | -25.0 | -0.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,011.0 | 4,019.0 | 3,902.0 | 3,902.0 | +63.0 | +1.6 | 365,800 | |
3,782.0 | 3,848.0 | 3,767.0 | 3,839.0 | +61.0 | +1.6 | 254,800 | |
3,845.0 | 3,890.0 | 3,749.0 | 3,778.0 | -61.0 | -1.6 | 473,100 | |
3,831.0 | 3,871.0 | 3,802.0 | 3,839.0 | +122.0 | +3.3 | 642,800 | |
3,630.0 | 3,726.0 | 3,542.0 | 3,717.0 | +72.0 | +2.0 | 379,900 | |
3,660.0 | 3,677.0 | 3,612.0 | 3,645.0 | -2.0 | -0.1 | 272,700 | |
3,611.0 | 3,652.0 | 3,610.0 | 3,647.0 | +36.0 | +1.0 | 330,800 | |
3,582.0 | 3,639.0 | 3,582.0 | 3,611.0 | +99.0 | +2.8 | 455,900 | |
3,543.0 | 3,543.0 | 3,494.0 | 3,512.0 | +39.0 | +1.1 | 284,600 | |
3,524.0 | 3,524.0 | 3,463.0 | 3,473.0 | -40.0 | -1.1 | 192,600 | |
3,510.0 | 3,536.0 | 3,502.0 | 3,513.0 | +8.0 | +0.2 | 164,500 | |
3,455.0 | 3,557.0 | 3,455.0 | 3,505.0 | -19.0 | -0.5 | 312,800 | |
3,505.0 | 3,558.0 | 3,505.0 | 3,524.0 | +37.0 | +1.1 | 271,700 | |
3,447.0 | 3,504.0 | 3,418.0 | 3,487.0 | +46.0 | +1.3 | 255,700 | |
3,435.0 | 3,443.0 | 3,384.0 | 3,441.0 | -51.0 | -1.5 | 386,500 | |
3,457.0 | 3,520.0 | 3,455.0 | 3,492.0 | +19.0 | +0.5 | 323,700 | |
3,540.0 | 3,570.0 | 3,467.0 | 3,473.0 | -130.0 | -3.6 | 361,100 | |
3,648.0 | 3,652.0 | 3,570.0 | 3,603.0 | -41.0 | -1.1 | 316,700 | |
3,660.0 | 3,695.0 | 3,644.0 | 3,644.0 | +37.0 | +1.0 | 385,500 | |
3,584.0 | 3,629.0 | 3,582.0 | 3,607.0 | +76.0 | +2.2 | 230,400 | |
3,575.0 | 3,582.0 | 3,508.0 | 3,531.0 | -103.0 | -2.8 | 479,200 | |
3,580.0 | 3,661.0 | 3,580.0 | 3,634.0 | +26.0 | +0.7 | 334,000 | |
3,549.0 | 3,609.0 | 3,548.0 | 3,608.0 | +54.0 | +1.5 | 225,600 | |
3,530.0 | 3,581.0 | 3,524.0 | 3,554.0 | -7.0 | -0.2 | 286,000 | |
3,600.0 | 3,607.0 | 3,526.0 | 3,561.0 | -34.0 | -0.9 | 419,700 | |
3,633.0 | 3,636.0 | 3,591.0 | 3,595.0 | -17.0 | -0.5 | 334,200 | |
3,593.0 | 3,623.0 | 3,565.0 | 3,612.0 | +5.0 | +0.1 | 499,500 | |
3,646.0 | 3,648.0 | 3,585.0 | 3,607.0 | -67.0 | -1.8 | 447,200 | |
3,704.0 | 3,708.0 | 3,658.0 | 3,674.0 | -35.0 | -0.9 | 298,900 | |
3,747.0 | 3,754.0 | 3,688.0 | 3,709.0 | -48.0 | -1.3 | 312,600 |