米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.59 | -0.50 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.33% | 0.27% | -0.12% | ||||
| 52週高値 | 4,019.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,019.0 | 年初来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647.0 | 3,675.0 | 3,578.0 | 3,580.0 | -93.0 | -2.5 | 38,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910.0 | 3,954.0 | 3,895.0 | 3,935.0 | +59.0 | +1.5 | 205,100 | |
| 3,931.0 | 3,931.0 | 3,867.0 | 3,876.0 | -58.0 | -1.5 | 276,300 | |
| 3,898.0 | 3,975.0 | 3,865.0 | 3,934.0 | -28.0 | -0.7 | 251,000 | |
| 3,967.0 | 3,976.0 | 3,930.0 | 3,962.0 | +22.0 | +0.6 | 211,700 | |
| 3,882.0 | 3,949.0 | 3,867.0 | 3,940.0 | +10.0 | +0.3 | 243,100 | |
| 3,900.0 | 3,944.0 | 3,848.0 | 3,930.0 | +68.0 | +1.8 | 185,900 | |
| 3,902.0 | 3,908.0 | 3,847.0 | 3,862.0 | -28.0 | -0.7 | 295,600 | |
| 3,965.0 | 3,968.0 | 3,882.0 | 3,890.0 | -98.0 | -2.5 | 248,400 | |
| 3,910.0 | 3,988.0 | 3,910.0 | 3,988.0 | +85.0 | +2.2 | 164,200 | |
| 3,864.0 | 3,910.0 | 3,813.0 | 3,903.0 | +9.0 | +0.2 | 414,700 | |
| 3,916.0 | 3,954.0 | 3,886.0 | 3,894.0 | -56.0 | -1.4 | 380,800 | |
| 3,906.0 | 3,997.0 | 3,874.0 | 3,950.0 | +113.0 | +2.9 | 519,300 | |
| 3,869.0 | 3,892.0 | 3,804.0 | 3,837.0 | +5.0 | +0.1 | 276,000 | |
| 3,812.0 | 3,838.0 | 3,778.0 | 3,832.0 | +12.0 | +0.3 | 257,500 | |
| 3,816.0 | 3,822.0 | 3,759.0 | 3,820.0 | -1.0 | -0.0 | 313,600 | |
| 3,827.0 | 3,837.0 | 3,790.0 | 3,821.0 | -10.0 | -0.3 | 336,200 | |
| 3,815.0 | 3,852.0 | 3,718.0 | 3,831.0 | +22.0 | +0.6 | 316,200 | |
| 3,823.0 | 3,854.0 | 3,770.0 | 3,809.0 | +27.0 | +0.7 | 497,900 | |
| 3,716.0 | 3,796.0 | 3,702.0 | 3,782.0 | +37.0 | +1.0 | 424,900 | |
| 3,740.0 | 3,755.0 | 3,711.0 | 3,745.0 | +41.0 | +1.1 | 235,800 | |
| 3,729.0 | 3,733.0 | 3,689.0 | 3,704.0 | +7.0 | +0.2 | 263,800 | |
| 3,677.0 | 3,729.0 | 3,657.0 | 3,697.0 | -20.0 | -0.5 | 280,600 | |
| 3,678.0 | 3,745.0 | 3,661.0 | 3,717.0 | -9.0 | -0.2 | 310,400 | |
| 3,770.0 | 3,781.0 | 3,724.0 | 3,726.0 | -27.0 | -0.7 | 182,800 | |
| 3,774.0 | 3,780.0 | 3,738.0 | 3,753.0 | -27.0 | -0.7 | 236,400 | |
| 3,818.0 | 3,825.0 | 3,755.0 | 3,780.0 | -38.0 | -1.0 | 213,300 | |
| 3,743.0 | 3,818.0 | 3,735.0 | 3,818.0 | +75.0 | +2.0 | 282,900 | |
| 3,707.0 | 3,752.0 | 3,700.0 | 3,743.0 | +43.0 | +1.2 | 236,400 | |
| 3,781.0 | 3,790.0 | 3,697.0 | 3,700.0 | -11.0 | -0.3 | 303,100 | |
| 3,743.0 | 3,744.0 | 3,696.0 | 3,711.0 | -21.0 | -0.6 | 220,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
