米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.41 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.27% | -0.37% | 0.27% | ||||
| 52週高値 | 4,011.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,019.0 | 昨年来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,677.0 | 3,680.0 | 3,636.0 | 3,636.0 | -64.0 | -1.7 | 211,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,681.0 | 3,690.0 | 3,637.0 | 3,664.0 | +29.0 | +0.8 | 233,300 | |
| 3,660.0 | 3,695.0 | 3,635.0 | 3,635.0 | -30.0 | -0.8 | 308,400 | |
| 3,698.0 | 3,730.0 | 3,652.0 | 3,665.0 | -74.0 | -2.0 | 332,400 | |
| 3,699.0 | 3,786.0 | 3,699.0 | 3,739.0 | +48.0 | +1.3 | 273,600 | |
| 3,667.0 | 3,691.0 | 3,667.0 | 3,691.0 | +11.0 | +0.3 | 165,700 | |
| 3,760.0 | 3,797.0 | 3,672.0 | 3,680.0 | -80.0 | -2.1 | 244,200 | |
| 3,715.0 | 3,799.0 | 3,706.0 | 3,760.0 | +110.0 | +3.0 | 354,000 | |
| 3,632.0 | 3,730.0 | 3,611.0 | 3,650.0 | +29.0 | +0.8 | 434,800 | |
| 3,580.0 | 3,639.0 | 3,562.0 | 3,621.0 | +58.0 | +1.6 | 498,300 | |
| 3,580.0 | 3,667.0 | 3,554.0 | 3,563.0 | -29.0 | -0.8 | 563,000 | |
| 3,449.0 | 3,636.0 | 3,421.0 | 3,592.0 | +142.0 | +4.1 | 689,600 | |
| 3,428.0 | 3,466.0 | 3,416.0 | 3,450.0 | +46.0 | +1.4 | 1,706,400 | |
| 3,420.0 | 3,470.0 | 3,368.0 | 3,404.0 | -51.0 | -1.5 | 300,600 | |
| 3,407.0 | 3,471.0 | 3,390.0 | 3,455.0 | +59.0 | +1.7 | 181,800 | |
| 3,413.0 | 3,421.0 | 3,388.0 | 3,396.0 | -30.0 | -0.9 | 163,300 | |
| 3,402.0 | 3,440.0 | 3,385.0 | 3,426.0 | -25.0 | -0.7 | 180,500 | |
| 3,450.0 | 3,505.0 | 3,443.0 | 3,451.0 | +21.0 | +0.6 | 246,100 | |
| 3,449.0 | 3,450.0 | 3,404.0 | 3,430.0 | -27.0 | -0.8 | 284,800 | |
| 3,483.0 | 3,488.0 | 3,442.0 | 3,457.0 | -11.0 | -0.3 | 186,900 | |
| 3,485.0 | 3,510.0 | 3,467.0 | 3,468.0 | -37.0 | -1.1 | 295,100 | |
| 3,530.0 | 3,548.0 | 3,497.0 | 3,505.0 | -14.0 | -0.4 | 233,900 | |
| 3,559.0 | 3,600.0 | 3,514.0 | 3,519.0 | -110.0 | -3.0 | 183,700 | |
| 3,596.0 | 3,637.0 | 3,588.0 | 3,629.0 | +77.0 | +2.2 | 355,000 | |
| 3,567.0 | 3,587.0 | 3,545.0 | 3,552.0 | -42.0 | -1.2 | 206,500 | |
| 3,594.0 | 3,626.0 | 3,587.0 | 3,594.0 | +21.0 | +0.6 | 167,900 | |
| 3,584.0 | 3,606.0 | 3,541.0 | 3,573.0 | +25.0 | +0.7 | 248,400 | |
| 3,564.0 | 3,602.0 | 3,535.0 | 3,548.0 | -78.0 | -2.2 | 320,900 | |
| 3,703.0 | 3,704.0 | 3,626.0 | 3,626.0 | -11.0 | -0.3 | 234,400 | |
| 3,641.0 | 3,657.0 | 3,614.0 | 3,637.0 | +17.0 | +0.5 | 297,100 | |
| 3,650.0 | 3,657.0 | 3,615.0 | 3,620.0 | +24.0 | +0.7 | 214,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
