米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.56 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
| 52週高値 | 4,019.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,019.0 | 年初来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647.0 | 3,675.0 | 3,578.0 | 3,580.0 | -93.0 | -2.5 | 38,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,682.0 | 3,758.0 | 3,682.0 | 3,729.0 | -9.0 | -0.2 | 223,000 | |
| 3,706.0 | 3,766.0 | 3,691.0 | 3,738.0 | -43.0 | -1.1 | 242,200 | |
| 3,796.0 | 3,803.0 | 3,729.0 | 3,781.0 | -11.0 | -0.3 | 272,500 | |
| 3,838.0 | 3,865.0 | 3,753.0 | 3,792.0 | -8.0 | -0.2 | 190,300 | |
| 3,864.0 | 3,883.0 | 3,773.0 | 3,800.0 | -134.0 | -3.4 | 359,900 | |
| 3,914.0 | 3,980.0 | 3,887.0 | 3,934.0 | -89.0 | -2.2 | 326,700 | |
| 3,944.0 | 4,024.0 | 3,944.0 | 4,023.0 | +126.0 | +3.2 | 326,700 | |
| 3,912.0 | 3,919.0 | 3,869.0 | 3,897.0 | -14.0 | -0.4 | 269,600 | |
| 3,892.0 | 3,925.0 | 3,857.0 | 3,911.0 | +11.0 | +0.3 | 484,200 | |
| 3,819.0 | 3,930.0 | 3,818.0 | 3,900.0 | +85.0 | +2.2 | 361,000 | |
| 3,743.0 | 3,835.0 | 3,740.0 | 3,815.0 | +105.0 | +2.8 | 314,200 | |
| 3,699.0 | 3,733.0 | 3,677.0 | 3,710.0 | -79.0 | -2.1 | 389,900 | |
| 3,860.0 | 3,871.0 | 3,766.0 | 3,789.0 | -81.0 | -2.1 | 290,900 | |
| 3,903.0 | 3,970.0 | 3,862.0 | 3,870.0 | +1.0 | 0.0 | 269,100 | |
| 3,931.0 | 3,963.0 | 3,845.0 | 3,869.0 | -25.0 | -0.6 | 292,900 | |
| 3,926.0 | 3,931.0 | 3,849.0 | 3,894.0 | -84.0 | -2.1 | 340,900 | |
| 3,905.0 | 3,978.0 | 3,849.0 | 3,978.0 | +80.0 | +2.1 | 442,300 | |
| 3,957.0 | 3,969.0 | 3,858.0 | 3,898.0 | -12.0 | -0.3 | 540,600 | |
| 4,008.0 | 4,040.0 | 3,889.0 | 3,910.0 | -52.0 | -1.3 | 603,800 | |
| 3,920.0 | 3,980.0 | 3,889.0 | 3,962.0 | -48.0 | -1.2 | 262,700 | |
| 4,070.0 | 4,116.0 | 4,010.0 | 4,010.0 | -104.0 | -2.5 | 195,600 | |
| 4,221.0 | 4,243.0 | 4,095.0 | 4,114.0 | -101.0 | -2.4 | 289,200 | |
| 4,193.0 | 4,215.0 | 4,145.0 | 4,215.0 | -7.0 | -0.2 | 345,000 | |
| 4,192.0 | 4,228.0 | 4,116.0 | 4,222.0 | +61.0 | +1.5 | 400,900 | |
| 4,211.0 | 4,211.0 | 4,107.0 | 4,161.0 | +25.0 | +0.6 | 328,200 | |
| 4,278.0 | 4,282.0 | 4,120.0 | 4,136.0 | -160.0 | -3.7 | 374,200 | |
| 4,300.0 | 4,329.0 | 4,269.0 | 4,296.0 | +36.0 | +0.8 | 116,700 | |
| 4,257.0 | 4,294.0 | 4,224.0 | 4,260.0 | -6.0 | -0.1 | 124,300 | |
| 4,314.0 | 4,336.0 | 4,257.0 | 4,266.0 | -118.0 | -2.7 | 307,200 | |
| 4,418.0 | 4,442.0 | 4,371.0 | 4,384.0 | － | － | 249,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
