52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,566.0 | 3,502.0 | 3,553.0 | -25.0 | -0.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685.0 | 3,710.0 | 3,675.0 | 3,705.0 | +45.0 | +1.2 | 190,100 | |
3,680.0 | 3,695.0 | 3,650.0 | 3,660.0 | -25.0 | -0.7 | 141,800 | |
3,700.0 | 3,710.0 | 3,635.0 | 3,685.0 | -50.0 | -1.3 | 202,700 | |
3,725.0 | 3,740.0 | 3,705.0 | 3,735.0 | 0.0 | 0.0 | 169,900 | |
3,745.0 | 3,775.0 | 3,715.0 | 3,735.0 | +60.0 | +1.6 | 216,200 | |
3,615.0 | 3,675.0 | 3,610.0 | 3,675.0 | +65.0 | +1.8 | 121,200 | |
3,580.0 | 3,635.0 | 3,565.0 | 3,610.0 | +40.0 | +1.1 | 162,100 | |
3,635.0 | 3,640.0 | 3,570.0 | 3,570.0 | -120.0 | -3.3 | 278,000 | |
3,705.0 | 3,730.0 | 3,670.0 | 3,690.0 | -65.0 | -1.7 | 277,500 | |
3,750.0 | 3,770.0 | 3,715.0 | 3,755.0 | +5.0 | +0.1 | 238,700 | |
3,790.0 | 3,790.0 | 3,745.0 | 3,750.0 | 0.0 | 0.0 | 230,300 | |
3,755.0 | 3,775.0 | 3,710.0 | 3,750.0 | 0.0 | 0.0 | 190,200 | |
3,725.0 | 3,755.0 | 3,700.0 | 3,750.0 | -5.0 | -0.1 | 161,200 | |
3,655.0 | 3,765.0 | 3,650.0 | 3,755.0 | +105.0 | +2.9 | 239,400 | |
3,625.0 | 3,660.0 | 3,610.0 | 3,650.0 | +30.0 | +0.8 | 178,500 | |
3,625.0 | 3,645.0 | 3,610.0 | 3,620.0 | +45.0 | +1.3 | 128,600 | |
3,570.0 | 3,585.0 | 3,545.0 | 3,575.0 | +10.0 | +0.3 | 142,700 | |
3,480.0 | 3,575.0 | 3,470.0 | 3,565.0 | +40.0 | +1.1 | 146,800 | |
3,525.0 | 3,535.0 | 3,490.0 | 3,525.0 | +70.0 | +2.0 | 186,200 | |
3,480.0 | 3,480.0 | 3,435.0 | 3,455.0 | -25.0 | -0.7 | 161,800 | |
3,475.0 | 3,495.0 | 3,450.0 | 3,480.0 | +45.0 | +1.3 | 187,800 | |
3,370.0 | 3,445.0 | 3,355.0 | 3,435.0 | -5.0 | -0.1 | 292,900 | |
3,460.0 | 3,470.0 | 3,400.0 | 3,440.0 | +40.0 | +1.2 | 101,600 | |
3,435.0 | 3,460.0 | 3,320.0 | 3,400.0 | -130.0 | -3.7 | 193,700 | |
3,585.0 | 3,585.0 | 3,510.0 | 3,530.0 | -100.0 | -2.8 | 117,900 | |
3,605.0 | 3,685.0 | 3,605.0 | 3,630.0 | -45.0 | -1.2 | 197,000 | |
3,695.0 | 3,710.0 | 3,645.0 | 3,675.0 | -20.0 | -0.5 | 162,400 | |
3,650.0 | 3,710.0 | 3,645.0 | 3,695.0 | +20.0 | +0.5 | 141,200 | |
3,660.0 | 3,690.0 | 3,645.0 | 3,675.0 | +5.0 | +0.1 | 137,000 | |
3,660.0 | 3,680.0 | 3,650.0 | 3,670.0 | - | - | 142,200 |