38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,408 | 1,425 | -14 | -1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,217 | - | - | 0 | |
1,204 | 1,217 | 1,204 | 1,217 | - | - | 300 | |
- | - | - | 1,205 | - | - | 0 | |
1,207 | 1,207 | 1,203 | 1,205 | -2 | -0.2 | 600 | |
1,211 | 1,231 | 1,202 | 1,207 | -13 | -1.1 | 600 | |
1,227 | 1,227 | 1,220 | 1,220 | -6 | -0.5 | 200 | |
1,227 | 1,227 | 1,218 | 1,226 | -3 | -0.2 | 700 | |
1,239 | 1,239 | 1,229 | 1,229 | - | - | 900 | |
- | - | - | 1,239 | - | - | 0 | |
1,228 | 1,239 | 1,228 | 1,239 | +9 | +0.7 | 300 | |
1,231 | 1,231 | 1,230 | 1,230 | +1 | +0.1 | 200 | |
1,229 | 1,230 | 1,229 | 1,229 | 0 | 0.0 | 300 | |
1,242 | 1,242 | 1,229 | 1,229 | -10 | -0.8 | 400 | |
1,229 | 1,239 | 1,228 | 1,239 | +2 | +0.2 | 400 | |
1,232 | 1,237 | 1,230 | 1,237 | +1 | +0.1 | 400 | |
1,230 | 1,236 | 1,229 | 1,236 | -3 | -0.2 | 500 | |
1,239 | 1,239 | 1,239 | 1,239 | -1 | -0.1 | 300 | |
1,228 | 1,240 | 1,228 | 1,240 | +13 | +1.1 | 900 | |
1,228 | 1,228 | 1,227 | 1,227 | 0 | 0.0 | 200 | |
1,225 | 1,228 | 1,225 | 1,227 | -3 | -0.2 | 300 | |
1,245 | 1,245 | 1,230 | 1,230 | - | - | 200 | |
- | - | - | 1,230 | - | - | 0 | |
- | - | - | 1,230 | - | - | 0 | |
1,231 | 1,231 | 1,230 | 1,230 | +6 | +0.5 | 200 | |
1,225 | 1,243 | 1,224 | 1,224 | -28 | -2.2 | 400 | |
1,252 | 1,252 | 1,252 | 1,252 | +13 | +1.0 | 100 | |
1,239 | 1,239 | 1,239 | 1,239 | - | - | 100 | |
- | - | - | 1,229 | - | - | 0 | |
1,220 | 1,229 | 1,213 | 1,229 | +9 | +0.7 | 800 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 400 |