39,104.70 | +487.60 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,420 | 1,420 | -16 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,277 | 1,266 | 1,277 | +10 | +0.8 | 400 | |
1,266 | 1,279 | 1,266 | 1,267 | -14 | -1.1 | 500 | |
1,266 | 1,281 | 1,265 | 1,281 | +11 | +0.9 | 500 | |
1,278 | 1,278 | 1,270 | 1,270 | +3 | +0.2 | 200 | |
1,264 | 1,282 | 1,264 | 1,267 | -15 | -1.2 | 500 | |
1,264 | 1,282 | 1,264 | 1,282 | +16 | +1.3 | 800 | |
1,266 | 1,270 | 1,266 | 1,266 | -22 | -1.7 | 500 | |
1,288 | 1,288 | 1,288 | 1,288 | -3 | -0.2 | 100 | |
1,293 | 1,293 | 1,291 | 1,291 | -2 | -0.2 | 800 | |
1,264 | 1,293 | 1,264 | 1,293 | +30 | +2.4 | 3,600 | |
1,280 | 1,284 | 1,259 | 1,263 | -17 | -1.3 | 1,300 | |
1,248 | 1,280 | 1,248 | 1,280 | +10 | +0.8 | 1,100 | |
1,260 | 1,270 | 1,254 | 1,270 | +12 | +1.0 | 1,500 | |
1,256 | 1,258 | 1,256 | 1,258 | +1 | +0.1 | 300 | |
1,257 | 1,257 | 1,257 | 1,257 | +10 | +0.8 | 100 | |
1,248 | 1,257 | 1,247 | 1,247 | -12 | -1.0 | 600 | |
1,242 | 1,259 | 1,242 | 1,259 | 0 | 0.0 | 200 | |
1,258 | 1,259 | 1,258 | 1,259 | +2 | +0.2 | 200 | |
1,238 | 1,259 | 1,232 | 1,257 | +8 | +0.6 | 800 | |
1,251 | 1,251 | 1,240 | 1,249 | -6 | -0.5 | 500 | |
1,250 | 1,267 | 1,250 | 1,255 | +15 | +1.2 | 3,500 | |
1,231 | 1,240 | 1,231 | 1,240 | +9 | +0.7 | 400 | |
1,231 | 1,231 | 1,230 | 1,231 | +1 | +0.1 | 800 | |
1,230 | 1,231 | 1,228 | 1,230 | -27 | -2.1 | 700 | |
1,240 | 1,257 | 1,235 | 1,257 | +15 | +1.2 | 900 | |
1,250 | 1,250 | 1,230 | 1,242 | -16 | -1.3 | 2,000 | |
1,246 | 1,258 | 1,246 | 1,258 | - | - | 600 | |
- | - | - | 1,250 | - | - | 0 | |
1,266 | 1,266 | 1,250 | 1,250 | -17 | -1.3 | 300 | |
1,245 | 1,267 | 1,240 | 1,267 | +30 | +2.4 | 2,000 |