38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,408 | 1,425 | -14 | -1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,246 | 1,246 | 1,245 | 1,245 | -14 | -1.1 | 300 | |
1,254 | 1,259 | 1,254 | 1,259 | - | - | 200 | |
- | - | - | 1,224 | - | - | 0 | |
1,212 | 1,224 | 1,212 | 1,224 | +2 | +0.2 | 600 | |
1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1 | 300 | |
1,222 | 1,233 | 1,222 | 1,223 | - | - | 400 | |
- | - | - | 1,222 | - | - | 0 | |
1,212 | 1,222 | 1,212 | 1,222 | +13 | +1.1 | 300 | |
1,209 | 1,209 | 1,209 | 1,209 | +3 | +0.2 | 500 | |
1,204 | 1,206 | 1,204 | 1,206 | -2 | -0.2 | 500 | |
1,208 | 1,208 | 1,208 | 1,208 | +12 | +1.0 | 200 | |
1,183 | 1,200 | 1,183 | 1,196 | +13 | +1.1 | 800 | |
1,183 | 1,183 | 1,183 | 1,183 | +1 | +0.1 | 100 | |
1,204 | 1,207 | 1,182 | 1,182 | - | - | 1,200 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
1,199 | 1,199 | 1,190 | 1,190 | 0 | 0.0 | 300 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 300 | |
- | - | - | 1,194 | - | - | 0 | |
1,194 | 1,194 | 1,194 | 1,194 | -12 | -1.0 | 100 | |
1,209 | 1,209 | 1,199 | 1,206 | -1 | -0.1 | 700 | |
1,207 | 1,207 | 1,207 | 1,207 | 0 | 0.0 | 100 | |
1,192 | 1,207 | 1,192 | 1,207 | - | - | 300 | |
- | - | - | 1,207 | - | - | 0 | |
- | - | - | 1,207 | - | - | 0 | |
1,207 | 1,207 | 1,207 | 1,207 | - | - | 5,300 | |
- | - | - | 1,207 | - | - | 0 | |
1,191 | 1,207 | 1,190 | 1,207 | - | - | 1,000 |