52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,455 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,573 | 1,553 | 1,555 | -14 | -0.9 | 1,000 | |
1,555 | 1,580 | 1,524 | 1,569 | -20 | -1.3 | 7,000 | |
1,600 | 1,600 | 1,588 | 1,589 | +1 | +0.1 | 300 | |
1,599 | 1,609 | 1,569 | 1,588 | -11 | -0.7 | 1,200 | |
1,609 | 1,609 | 1,564 | 1,599 | +13 | +0.8 | 4,900 | |
1,607 | 1,607 | 1,586 | 1,586 | -14 | -0.9 | 300 | |
1,618 | 1,618 | 1,583 | 1,600 | +15 | +0.9 | 1,400 | |
1,631 | 1,631 | 1,585 | 1,585 | -39 | -2.4 | 1,300 | |
1,658 | 1,658 | 1,575 | 1,624 | -36 | -2.2 | 7,700 | |
1,625 | 1,660 | 1,613 | 1,660 | +20 | +1.2 | 6,400 | |
1,593 | 1,645 | 1,593 | 1,640 | +50 | +3.1 | 5,000 | |
1,640 | 1,641 | 1,590 | 1,590 | -19 | -1.2 | 2,500 | |
1,640 | 1,640 | 1,609 | 1,609 | -31 | -1.9 | 2,200 | |
1,552 | 1,670 | 1,552 | 1,640 | +87 | +5.6 | 11,100 | |
1,581 | 1,599 | 1,543 | 1,553 | -39 | -2.4 | 5,300 | |
1,613 | 1,613 | 1,585 | 1,592 | -11 | -0.7 | 2,900 | |
1,602 | 1,618 | 1,600 | 1,603 | +21 | +1.3 | 7,800 | |
1,562 | 1,600 | 1,542 | 1,582 | +12 | +0.8 | 11,400 | |
1,511 | 1,571 | 1,500 | 1,570 | +70 | +4.7 | 18,400 | |
1,515 | 1,515 | 1,500 | 1,500 | -10 | -0.7 | 1,700 | |
1,517 | 1,517 | 1,428 | 1,510 | -8 | -0.5 | 5,300 | |
1,518 | 1,518 | 1,509 | 1,518 | 0 | 0.0 | 1,100 | |
1,504 | 1,520 | 1,504 | 1,518 | -6 | -0.4 | 1,200 | |
1,520 | 1,524 | 1,515 | 1,524 | +9 | +0.6 | 2,500 | |
1,520 | 1,530 | 1,515 | 1,515 | -3 | -0.2 | 1,900 | |
1,521 | 1,523 | 1,515 | 1,518 | +2 | +0.1 | 1,400 | |
1,515 | 1,516 | 1,500 | 1,516 | +1 | +0.1 | 2,400 | |
1,520 | 1,520 | 1,515 | 1,515 | +5 | +0.3 | 1,200 | |
1,522 | 1,522 | 1,509 | 1,510 | +5 | +0.3 | 1,800 | |
1,505 | 1,505 | 1,505 | 1,505 | +3 | +0.2 | 300 |