38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,704 | 1,695 | 1,697 | -18 | -1.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,924 | 1,897 | 1,924 | +38 | +2.0 | 90,600 | |
1,883 | 1,891 | 1,874 | 1,886 | -2 | -0.1 | 73,300 | |
1,856 | 1,892 | 1,855 | 1,888 | +24 | +1.3 | 83,100 | |
1,845 | 1,866 | 1,834 | 1,864 | +20 | +1.1 | 59,900 | |
1,834 | 1,847 | 1,826 | 1,844 | +1 | +0.1 | 59,900 | |
1,849 | 1,863 | 1,843 | 1,843 | +4 | +0.2 | 69,700 | |
1,839 | 1,844 | 1,830 | 1,839 | -9 | -0.5 | 82,300 | |
1,845 | 1,855 | 1,826 | 1,848 | -2 | -0.1 | 80,100 | |
1,842 | 1,863 | 1,824 | 1,850 | +7 | +0.4 | 99,500 | |
1,834 | 1,852 | 1,830 | 1,843 | +17 | +0.9 | 143,100 | |
1,828 | 1,837 | 1,818 | 1,826 | +5 | +0.3 | 103,100 | |
1,789 | 1,822 | 1,788 | 1,821 | +56 | +3.2 | 147,600 | |
1,750 | 1,768 | 1,740 | 1,765 | +12 | +0.7 | 105,700 | |
1,740 | 1,759 | 1,733 | 1,753 | +15 | +0.9 | 55,600 | |
1,710 | 1,745 | 1,706 | 1,738 | +10 | +0.6 | 88,600 | |
1,747 | 1,747 | 1,722 | 1,728 | -25 | -1.4 | 142,300 | |
1,785 | 1,785 | 1,747 | 1,753 | -54 | -3.0 | 124,600 | |
1,757 | 1,819 | 1,755 | 1,807 | +72 | +4.1 | 254,600 | |
1,857 | 1,857 | 1,685 | 1,735 | -127 | -6.8 | 414,400 | |
1,870 | 1,877 | 1,848 | 1,862 | +5 | +0.3 | 205,800 | |
1,835 | 1,864 | 1,825 | 1,857 | +12 | +0.7 | 138,200 | |
1,857 | 1,863 | 1,838 | 1,845 | -14 | -0.8 | 74,300 | |
1,866 | 1,874 | 1,851 | 1,859 | -3 | -0.2 | 158,500 | |
1,872 | 1,882 | 1,853 | 1,862 | -4 | -0.2 | 153,800 | |
1,870 | 1,875 | 1,857 | 1,866 | +3 | +0.2 | 90,400 | |
1,863 | 1,870 | 1,853 | 1,863 | 0 | 0.0 | 93,000 | |
1,880 | 1,893 | 1,860 | 1,863 | -17 | -0.9 | 61,900 | |
1,870 | 1,886 | 1,858 | 1,880 | +32 | +1.7 | 135,300 | |
1,819 | 1,853 | 1,812 | 1,848 | +38 | +2.1 | 148,800 | |
1,782 | 1,814 | 1,780 | 1,810 | +10 | +0.6 | 215,700 |