38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,722 | 1,691 | 1,715 | 0 | 0.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,838 | 1,848 | +3 | +0.2 | 91,800 | |
1,837 | 1,851 | 1,815 | 1,845 | +5 | +0.3 | 121,600 | |
1,842 | 1,851 | 1,828 | 1,840 | -7 | -0.4 | 72,900 | |
1,865 | 1,872 | 1,838 | 1,847 | -21 | -1.1 | 67,500 | |
1,799 | 1,868 | 1,799 | 1,868 | +69 | +3.8 | 99,600 | |
1,834 | 1,834 | 1,790 | 1,799 | -10 | -0.6 | 105,800 | |
1,870 | 1,877 | 1,802 | 1,809 | -50 | -2.7 | 123,600 | |
1,919 | 1,919 | 1,844 | 1,859 | -44 | -2.3 | 142,800 | |
1,897 | 1,913 | 1,875 | 1,903 | +16 | +0.8 | 169,900 | |
1,881 | 1,894 | 1,866 | 1,887 | +12 | +0.6 | 104,000 | |
1,872 | 1,886 | 1,852 | 1,875 | -6 | -0.3 | 90,500 | |
1,840 | 1,881 | 1,835 | 1,881 | +33 | +1.8 | 66,500 | |
1,850 | 1,860 | 1,831 | 1,848 | -26 | -1.4 | 114,600 | |
1,900 | 1,930 | 1,874 | 1,874 | -62 | -3.2 | 224,700 | |
1,905 | 1,975 | 1,888 | 1,936 | +30 | +1.6 | 352,200 | |
1,751 | 1,921 | 1,700 | 1,906 | +138 | +7.8 | 632,800 | |
1,746 | 1,775 | 1,745 | 1,768 | +21 | +1.2 | 68,400 | |
1,768 | 1,768 | 1,743 | 1,747 | -14 | -0.8 | 53,400 | |
1,738 | 1,767 | 1,733 | 1,761 | +19 | +1.1 | 55,500 | |
1,758 | 1,763 | 1,742 | 1,742 | -12 | -0.7 | 63,200 | |
1,738 | 1,757 | 1,731 | 1,754 | +16 | +0.9 | 58,300 | |
1,752 | 1,760 | 1,729 | 1,738 | -15 | -0.9 | 90,300 | |
1,748 | 1,762 | 1,740 | 1,753 | +9 | +0.5 | 66,600 | |
1,705 | 1,744 | 1,705 | 1,744 | +35 | +2.0 | 79,900 | |
1,694 | 1,709 | 1,688 | 1,709 | +19 | +1.1 | 67,400 | |
1,690 | 1,708 | 1,690 | 1,690 | +2 | +0.1 | 43,600 | |
1,722 | 1,726 | 1,687 | 1,688 | -27 | -1.6 | 134,900 | |
1,745 | 1,745 | 1,709 | 1,715 | -32 | -1.8 | 80,600 | |
1,699 | 1,747 | 1,692 | 1,747 | +62 | +3.7 | 124,500 | |
1,717 | 1,721 | 1,682 | 1,685 | -23 | -1.3 | 70,300 |