52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,355 | 2,288 | 2,322 | -41 | -1.7 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,009 | 1,945 | 1,953 | -18 | -0.9 | 63,600 | |
1,910 | 1,971 | 1,910 | 1,971 | +71 | +3.7 | 65,300 | |
1,897 | 1,927 | 1,873 | 1,900 | -15 | -0.8 | 63,900 | |
1,854 | 1,931 | 1,854 | 1,915 | +63 | +3.4 | 129,100 | |
1,811 | 1,853 | 1,811 | 1,852 | +31 | +1.7 | 36,000 | |
1,825 | 1,841 | 1,816 | 1,821 | -13 | -0.7 | 27,800 | |
1,838 | 1,853 | 1,822 | 1,834 | +6 | +0.3 | 98,500 | |
1,835 | 1,845 | 1,808 | 1,828 | -2 | -0.1 | 60,500 | |
1,830 | 1,835 | 1,821 | 1,830 | -4 | -0.2 | 54,000 | |
1,827 | 1,840 | 1,818 | 1,834 | -11 | -0.6 | 33,800 | |
1,852 | 1,864 | 1,823 | 1,845 | -14 | -0.8 | 65,700 | |
1,836 | 1,865 | 1,824 | 1,859 | +32 | +1.8 | 101,700 | |
1,852 | 1,865 | 1,824 | 1,827 | -41 | -2.2 | 63,000 | |
1,902 | 1,902 | 1,864 | 1,868 | -27 | -1.4 | 83,600 | |
1,900 | 1,924 | 1,883 | 1,895 | -3 | -0.2 | 75,000 | |
1,875 | 1,906 | 1,857 | 1,898 | +44 | +2.4 | 91,600 | |
1,876 | 1,876 | 1,833 | 1,854 | -21 | -1.1 | 123,300 | |
1,920 | 1,920 | 1,850 | 1,875 | -75 | -3.8 | 169,600 | |
1,900 | 1,956 | 1,855 | 1,950 | +127 | +7.0 | 281,000 | |
1,853 | 1,864 | 1,813 | 1,823 | +4 | +0.2 | 99,600 | |
1,818 | 1,839 | 1,815 | 1,819 | +5 | +0.3 | 92,000 | |
1,863 | 1,863 | 1,774 | 1,814 | -47 | -2.5 | 70,800 | |
1,853 | 1,873 | 1,849 | 1,861 | +8 | +0.4 | 74,400 | |
1,865 | 1,870 | 1,845 | 1,853 | -12 | -0.6 | 28,200 | |
1,844 | 1,871 | 1,844 | 1,865 | +12 | +0.6 | 24,800 | |
1,865 | 1,865 | 1,841 | 1,853 | -2 | -0.1 | 31,800 | |
1,835 | 1,859 | 1,831 | 1,855 | +21 | +1.1 | 35,400 | |
1,822 | 1,837 | 1,808 | 1,834 | -4 | -0.2 | 61,100 | |
1,871 | 1,878 | 1,831 | 1,838 | -54 | -2.9 | 66,900 | |
1,906 | 1,906 | 1,876 | 1,892 | +2 | +0.1 | 35,200 |