52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,355 | 2,288 | 2,322 | -41 | -1.7 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,429 | 2,385 | 2,392 | +1 | 0.0 | 173,100 | |
2,427 | 2,455 | 2,375 | 2,391 | -36 | -1.5 | 234,300 | |
2,452 | 2,485 | 2,411 | 2,427 | -12 | -0.5 | 228,700 | |
2,490 | 2,519 | 2,439 | 2,439 | -35 | -1.4 | 389,400 | |
2,376 | 2,550 | 2,200 | 2,474 | +390 | +18.7 | 1,378,000 | |
2,060 | 2,095 | 2,031 | 2,084 | +90 | +4.5 | 323,200 | |
1,965 | 2,001 | 1,946 | 1,994 | +43 | +2.2 | 152,200 | |
1,934 | 1,955 | 1,925 | 1,951 | +16 | +0.8 | 71,100 | |
1,950 | 1,951 | 1,933 | 1,935 | -4 | -0.2 | 80,100 | |
1,960 | 1,967 | 1,939 | 1,939 | -32 | -1.6 | 35,300 | |
1,975 | 1,984 | 1,946 | 1,971 | 0 | 0.0 | 53,500 | |
1,973 | 1,985 | 1,964 | 1,971 | -7 | -0.4 | 35,800 | |
1,998 | 2,008 | 1,974 | 1,978 | -20 | -1.0 | 32,600 | |
2,005 | 2,008 | 1,987 | 1,998 | +14 | +0.7 | 25,300 | |
1,981 | 1,999 | 1,973 | 1,984 | +3 | +0.2 | 26,600 | |
1,989 | 2,000 | 1,963 | 1,981 | -31 | -1.5 | 49,300 | |
2,001 | 2,012 | 1,983 | 2,012 | +6 | +0.3 | 31,500 | |
2,022 | 2,034 | 2,002 | 2,006 | -13 | -0.6 | 38,400 | |
2,012 | 2,030 | 2,002 | 2,019 | +6 | +0.3 | 25,800 | |
2,065 | 2,086 | 2,011 | 2,013 | -52 | -2.5 | 50,200 | |
2,061 | 2,073 | 2,050 | 2,065 | +4 | +0.2 | 38,900 | |
2,060 | 2,090 | 2,043 | 2,061 | +17 | +0.8 | 53,800 | |
2,014 | 2,061 | 2,014 | 2,044 | +38 | +1.9 | 46,500 | |
1,994 | 2,014 | 1,990 | 2,006 | +12 | +0.6 | 42,100 | |
2,053 | 2,053 | 1,988 | 1,994 | -62 | -3.0 | 58,900 | |
2,051 | 2,079 | 2,051 | 2,056 | -8 | -0.4 | 29,300 | |
2,094 | 2,094 | 2,061 | 2,064 | -3 | -0.1 | 40,800 | |
2,120 | 2,124 | 2,065 | 2,067 | -42 | -2.0 | 23,400 | |
2,086 | 2,119 | 2,075 | 2,109 | +25 | +1.2 | 34,500 | |
2,099 | 2,100 | 2,071 | 2,084 | +21 | +1.0 | 37,700 |