38,793.27 | -83.44 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,200 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,684 | 1,636 | 1,684 | +41 | +2.5 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,485 | 1,438 | 1,447 | -15 | -1.0 | 279,400 | |
1,409 | 1,467 | 1,395 | 1,462 | +49 | +3.5 | 363,400 | |
1,440 | 1,446 | 1,390 | 1,413 | -56 | -3.8 | 371,700 | |
1,448 | 1,471 | 1,417 | 1,469 | +25 | +1.7 | 213,500 | |
1,470 | 1,487 | 1,432 | 1,444 | -9 | -0.6 | 175,600 | |
1,483 | 1,492 | 1,442 | 1,453 | -30 | -2.0 | 242,800 | |
1,431 | 1,483 | 1,431 | 1,483 | +38 | +2.6 | 264,900 | |
1,443 | 1,469 | 1,425 | 1,445 | -1 | -0.1 | 285,800 | |
1,434 | 1,446 | 1,412 | 1,446 | +14 | +1.0 | 241,600 | |
1,410 | 1,433 | 1,408 | 1,432 | +39 | +2.8 | 271,900 | |
1,373 | 1,410 | 1,371 | 1,393 | +6 | +0.4 | 240,900 | |
1,340 | 1,397 | 1,332 | 1,387 | +64 | +4.8 | 445,600 | |
1,347 | 1,354 | 1,323 | 1,323 | -23 | -1.7 | 210,600 | |
1,333 | 1,359 | 1,327 | 1,346 | +13 | +1.0 | 177,200 | |
1,342 | 1,360 | 1,327 | 1,333 | -7 | -0.5 | 136,400 | |
1,306 | 1,348 | 1,301 | 1,340 | -11 | -0.8 | 217,400 | |
1,361 | 1,361 | 1,336 | 1,351 | -9 | -0.7 | 136,500 | |
1,348 | 1,367 | 1,335 | 1,360 | +12 | +0.9 | 205,400 | |
1,334 | 1,353 | 1,319 | 1,348 | +37 | +2.8 | 247,400 | |
1,305 | 1,337 | 1,304 | 1,311 | +6 | +0.5 | 236,700 | |
1,303 | 1,329 | 1,291 | 1,305 | -33 | -2.5 | 306,400 | |
1,341 | 1,373 | 1,311 | 1,338 | -28 | -2.0 | 327,400 | |
1,365 | 1,399 | 1,347 | 1,366 | -6 | -0.4 | 559,400 | |
1,308 | 1,378 | 1,308 | 1,372 | +77 | +5.9 | 695,500 | |
1,301 | 1,342 | 1,286 | 1,295 | -18 | -1.4 | 440,500 | |
1,235 | 1,317 | 1,235 | 1,313 | +83 | +6.7 | 730,700 | |
1,264 | 1,265 | 1,174 | 1,230 | -27 | -2.1 | 1,007,100 | |
1,253 | 1,342 | 1,226 | 1,257 | +112 | +9.8 | 3,570,800 | |
1,133 | 1,147 | 1,104 | 1,145 | +4 | +0.4 | 411,500 | |
1,088 | 1,141 | 1,082 | 1,141 | +36 | +3.3 | 360,200 |