38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 2,200 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,895 | 1,855 | 1,874 | +3 | +0.2 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 753 | 742 | 747 | +5 | +0.7 | 151,800 | |
736 | 750 | 731 | 742 | +7 | +1.0 | 139,000 | |
702 | 736 | 702 | 735 | +30 | +4.3 | 285,500 | |
709 | 713 | 699 | 705 | +13 | +1.9 | 158,600 | |
699 | 699 | 679 | 692 | -5 | -0.7 | 133,800 | |
689 | 697 | 678 | 697 | +8 | +1.2 | 110,700 | |
684 | 689 | 671 | 689 | -5 | -0.7 | 136,600 | |
701 | 707 | 689 | 694 | +9 | +1.3 | 183,200 | |
721 | 721 | 678 | 685 | -43 | -5.9 | 361,200 | |
749 | 755 | 723 | 728 | -6 | -0.8 | 190,700 | |
720 | 736 | 711 | 734 | -11 | -1.5 | 278,100 | |
730 | 745 | 717 | 745 | +36 | +5.1 | 305,300 | |
740 | 741 | 707 | 709 | -49 | -6.5 | 425,300 | |
761 | 761 | 735 | 758 | -18 | -2.3 | 360,700 | |
761 | 801 | 756 | 776 | +10 | +1.3 | 617,900 | |
758 | 766 | 752 | 766 | +10 | +1.3 | 145,900 | |
752 | 765 | 742 | 756 | -4 | -0.5 | 184,700 | |
779 | 795 | 755 | 760 | -2 | -0.3 | 353,900 | |
777 | 779 | 754 | 762 | -12 | -1.6 | 226,700 | |
767 | 779 | 763 | 774 | +13 | +1.7 | 156,200 | |
784 | 784 | 753 | 761 | -12 | -1.6 | 206,600 | |
782 | 796 | 772 | 773 | -15 | -1.9 | 161,100 | |
773 | 788 | 769 | 788 | +23 | +3.0 | 181,000 | |
750 | 765 | 747 | 765 | +6 | +0.8 | 178,100 | |
760 | 770 | 747 | 759 | +14 | +1.9 | 188,300 | |
750 | 760 | 739 | 745 | -11 | -1.5 | 143,400 | |
745 | 756 | 735 | 756 | +11 | +1.5 | 247,900 | |
774 | 774 | 740 | 745 | -34 | -4.4 | 456,900 | |
810 | 812 | 774 | 779 | -30 | -3.7 | 478,900 | |
775 | 812 | 773 | 809 | - | - | 774,700 |