40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 2,200 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,694 | 1,591 | 1,678 | +69 | +4.3 | 946,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,656 | 1,580 | 1,609 | +12 | +0.8 | 539,900 | |
1,583 | 1,648 | 1,579 | 1,597 | +3 | +0.2 | 1,894,400 | |
1,545 | 1,608 | 1,541 | 1,594 | +52 | +3.4 | 570,200 | |
1,550 | 1,607 | 1,535 | 1,542 | +17 | +1.1 | 915,900 | |
1,541 | 1,545 | 1,504 | 1,525 | -33 | -2.1 | 566,500 | |
1,620 | 1,628 | 1,546 | 1,558 | -88 | -5.3 | 533,800 | |
1,611 | 1,666 | 1,609 | 1,646 | +7 | +0.4 | 444,100 | |
1,648 | 1,671 | 1,622 | 1,639 | -31 | -1.9 | 561,300 | |
1,631 | 1,682 | 1,616 | 1,670 | +28 | +1.7 | 669,000 | |
1,624 | 1,649 | 1,586 | 1,642 | +7 | +0.4 | 530,500 | |
1,629 | 1,680 | 1,620 | 1,635 | +8 | +0.5 | 617,700 | |
1,644 | 1,652 | 1,608 | 1,627 | -13 | -0.8 | 762,000 | |
1,647 | 1,694 | 1,635 | 1,640 | -20 | -1.2 | 677,200 | |
1,650 | 1,692 | 1,646 | 1,660 | +16 | +1.0 | 1,012,900 | |
1,690 | 1,697 | 1,631 | 1,644 | -29 | -1.7 | 2,051,400 | |
1,793 | 1,804 | 1,660 | 1,673 | -178 | -9.6 | 3,065,600 | |
1,962 | 2,006 | 1,837 | 1,851 | -135 | -6.8 | 1,378,900 | |
1,956 | 2,028 | 1,955 | 1,986 | -10 | -0.5 | 1,017,700 | |
2,055 | 2,090 | 1,925 | 1,996 | -74 | -3.6 | 1,689,000 | |
2,103 | 2,200 | 2,059 | 2,070 | -19 | -0.9 | 1,626,400 | |
1,969 | 2,139 | 1,931 | 2,089 | +130 | +6.6 | 1,824,100 | |
1,835 | 2,040 | 1,828 | 1,959 | +192 | +10.9 | 4,598,500 | |
1,767 | 1,767 | 1,767 | 1,767 | +300 | +20.4 | 404,900 | |
1,491 | 1,519 | 1,454 | 1,467 | +6 | +0.4 | 414,000 | |
1,517 | 1,545 | 1,450 | 1,461 | -75 | -4.9 | 391,300 | |
1,568 | 1,568 | 1,505 | 1,536 | -28 | -1.8 | 270,500 | |
1,535 | 1,564 | 1,522 | 1,564 | +23 | +1.5 | 284,300 | |
1,504 | 1,550 | 1,503 | 1,541 | +37 | +2.5 | 248,600 | |
1,499 | 1,523 | 1,497 | 1,504 | +26 | +1.8 | 178,300 |