![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 447 | 年初来安値 | 321 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 408 | 410 | 0 | 0.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 410 | 402 | 410 | +13 | +3.3 | 62,000 | |
405 | 405 | 395 | 397 | 0 | 0.0 | 59,300 | |
417 | 417 | 396 | 397 | -19 | -4.6 | 114,100 | |
411 | 416 | 407 | 416 | +8 | +2.0 | 67,100 | |
416 | 418 | 400 | 408 | -5 | -1.2 | 86,200 | |
415 | 416 | 409 | 413 | +2 | +0.5 | 98,600 | |
415 | 417 | 408 | 411 | +7 | +1.7 | 87,000 | |
426 | 426 | 404 | 404 | -14 | -3.3 | 152,800 | |
430 | 437 | 418 | 418 | -15 | -3.5 | 158,100 | |
430 | 436 | 425 | 433 | +5 | +1.2 | 184,200 | |
439 | 440 | 424 | 428 | -3 | -0.7 | 198,000 | |
425 | 436 | 424 | 431 | +11 | +2.6 | 148,900 | |
420 | 427 | 418 | 420 | +4 | +1.0 | 176,300 | |
422 | 427 | 414 | 416 | -11 | -2.6 | 228,300 | |
445 | 445 | 427 | 427 | -17 | -3.8 | 305,200 | |
430 | 447 | 427 | 444 | +17 | +4.0 | 324,100 | |
414 | 430 | 414 | 427 | +15 | +3.6 | 1,238,900 | |
412 | 414 | 404 | 412 | -3 | -0.7 | 258,700 | |
416 | 417 | 408 | 415 | -4 | -1.0 | 180,300 | |
399 | 419 | 393 | 419 | +22 | +5.5 | 289,200 | |
376 | 398 | 376 | 397 | +21 | +5.6 | 221,800 | |
378 | 380 | 372 | 376 | -4 | -1.1 | 142,400 | |
385 | 385 | 378 | 380 | -3 | -0.8 | 125,900 | |
392 | 392 | 374 | 383 | -3 | -0.8 | 127,100 | |
382 | 387 | 375 | 386 | +4 | +1.0 | 216,900 | |
373 | 383 | 371 | 382 | +13 | +3.5 | 202,500 | |
368 | 370 | 360 | 369 | +2 | +0.5 | 185,000 | |
364 | 367 | 359 | 367 | +1 | +0.3 | 164,100 | |
366 | 369 | 358 | 366 | +1 | +0.3 | 130,700 |