38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 888 | 892 | -2 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 878 | 872 | 876 | -1 | -0.1 | 29,900 | |
876 | 880 | 874 | 877 | +1 | +0.1 | 28,300 | |
875 | 878 | 874 | 876 | -1 | -0.1 | 22,700 | |
874 | 881 | 872 | 877 | +2 | +0.2 | 50,400 | |
871 | 877 | 868 | 875 | +1 | +0.1 | 47,800 | |
879 | 879 | 873 | 874 | -5 | -0.6 | 30,800 | |
873 | 879 | 869 | 879 | +4 | +0.5 | 71,100 | |
878 | 882 | 874 | 875 | -7 | -0.8 | 57,300 | |
880 | 884 | 878 | 882 | +4 | +0.5 | 38,600 | |
882 | 882 | 875 | 878 | -4 | -0.5 | 67,100 | |
882 | 884 | 877 | 882 | -1 | -0.1 | 62,100 | |
877 | 884 | 877 | 883 | +6 | +0.7 | 94,000 | |
878 | 878 | 872 | 877 | -3 | -0.3 | 47,500 | |
881 | 883 | 872 | 880 | -1 | -0.1 | 63,300 | |
895 | 895 | 880 | 881 | -14 | -1.6 | 94,300 | |
900 | 903 | 895 | 895 | -5 | -0.6 | 50,900 | |
906 | 906 | 900 | 900 | -6 | -0.7 | 43,500 | |
903 | 908 | 902 | 906 | +1 | +0.1 | 48,200 | |
901 | 905 | 896 | 905 | -10 | -1.1 | 386,200 | |
915 | 917 | 912 | 915 | -1 | -0.1 | 508,300 | |
915 | 920 | 912 | 916 | 0 | 0.0 | 171,300 | |
920 | 920 | 912 | 916 | -2 | -0.2 | 98,100 | |
925 | 927 | 918 | 918 | -3 | -0.3 | 91,800 | |
918 | 921 | 918 | 921 | +5 | +0.5 | 68,700 | |
919 | 919 | 914 | 916 | +1 | +0.1 | 74,600 | |
920 | 920 | 914 | 915 | 0 | 0.0 | 41,200 | |
921 | 922 | 913 | 915 | -1 | -0.1 | 75,600 | |
912 | 917 | 909 | 916 | +5 | +0.5 | 37,600 | |
910 | 914 | 907 | 911 | +7 | +0.8 | 40,300 | |
902 | 908 | 902 | 904 | +2 | +0.2 | 62,700 |