38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 888 | 892 | -2 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 885 | 888 | -7 | -0.8 | 21,700 | |
887 | 896 | 887 | 895 | +12 | +1.4 | 41,500 | |
882 | 889 | 882 | 883 | -1 | -0.1 | 24,400 | |
874 | 884 | 874 | 884 | +11 | +1.3 | 29,600 | |
875 | 879 | 873 | 873 | -3 | -0.3 | 37,800 | |
876 | 882 | 874 | 876 | +1 | +0.1 | 21,300 | |
878 | 889 | 875 | 875 | -3 | -0.3 | 34,600 | |
877 | 884 | 876 | 878 | -4 | -0.5 | 22,500 | |
878 | 884 | 878 | 882 | -4 | -0.5 | 27,700 | |
880 | 887 | 877 | 886 | +2 | +0.2 | 46,900 | |
883 | 885 | 878 | 884 | +1 | +0.1 | 30,200 | |
876 | 883 | 876 | 883 | +7 | +0.8 | 25,900 | |
877 | 879 | 875 | 876 | -1 | -0.1 | 22,400 | |
873 | 879 | 873 | 877 | +4 | +0.5 | 14,900 | |
878 | 879 | 873 | 873 | -10 | -1.1 | 28,300 | |
875 | 883 | 875 | 883 | +5 | +0.6 | 26,800 | |
879 | 881 | 875 | 878 | -1 | -0.1 | 30,900 | |
877 | 882 | 876 | 879 | +2 | +0.2 | 24,800 | |
881 | 882 | 877 | 877 | -4 | -0.5 | 25,700 | |
877 | 882 | 877 | 881 | +4 | +0.5 | 19,000 | |
875 | 878 | 874 | 877 | +3 | +0.3 | 18,200 | |
875 | 880 | 873 | 874 | -1 | -0.1 | 39,000 | |
879 | 880 | 875 | 875 | -7 | -0.8 | 16,900 | |
882 | 883 | 876 | 882 | +2 | +0.2 | 27,300 | |
878 | 881 | 877 | 880 | 0 | 0.0 | 24,400 | |
878 | 882 | 874 | 880 | +2 | +0.2 | 47,900 | |
876 | 881 | 875 | 878 | +5 | +0.6 | 33,800 | |
874 | 876 | 873 | 873 | -1 | -0.1 | 15,800 | |
873 | 876 | 872 | 874 | +2 | +0.2 | 17,300 | |
870 | 873 | 870 | 872 | 0 | 0.0 | 10,100 |