38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 927 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 895 | 888 | 892 | -2 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 898 | 893 | 896 | +3 | +0.3 | 60,500 | |
895 | 897 | 891 | 893 | +3 | +0.3 | 59,200 | |
888 | 894 | 887 | 890 | -2 | -0.2 | 87,700 | |
885 | 895 | 885 | 892 | +4 | +0.5 | 65,500 | |
889 | 893 | 887 | 888 | -2 | -0.2 | 58,500 | |
890 | 894 | 888 | 890 | -3 | -0.3 | 69,400 | |
899 | 900 | 893 | 893 | -5 | -0.6 | 86,200 | |
894 | 898 | 890 | 898 | +6 | +0.7 | 35,500 | |
890 | 895 | 889 | 892 | +2 | +0.2 | 60,500 | |
890 | 894 | 887 | 890 | +2 | +0.2 | 55,800 | |
892 | 892 | 887 | 888 | -4 | -0.4 | 28,300 | |
893 | 893 | 888 | 892 | -1 | -0.1 | 25,100 | |
893 | 893 | 890 | 893 | +2 | +0.2 | 17,100 | |
892 | 893 | 889 | 891 | +1 | +0.1 | 24,300 | |
890 | 890 | 886 | 890 | 0 | 0.0 | 13,100 | |
890 | 890 | 888 | 890 | +2 | +0.2 | 14,500 | |
885 | 888 | 884 | 888 | +3 | +0.3 | 31,500 | |
878 | 885 | 878 | 885 | +7 | +0.8 | 14,700 | |
885 | 885 | 877 | 878 | -7 | -0.8 | 15,900 | |
883 | 885 | 877 | 885 | +2 | +0.2 | 18,600 | |
879 | 883 | 877 | 883 | 0 | 0.0 | 16,700 | |
877 | 884 | 877 | 883 | +4 | +0.5 | 28,200 | |
881 | 883 | 879 | 879 | +1 | +0.1 | 17,500 | |
870 | 881 | 870 | 878 | +6 | +0.7 | 33,100 | |
873 | 875 | 870 | 872 | -1 | -0.1 | 20,300 | |
876 | 879 | 871 | 873 | -4 | -0.5 | 22,100 | |
881 | 881 | 874 | 877 | -2 | -0.2 | 20,200 | |
879 | 882 | 876 | 879 | +1 | +0.1 | 19,500 | |
882 | 882 | 876 | 878 | -1 | -0.1 | 17,600 | |
880 | 881 | 877 | 879 | -1 | -0.1 | 13,200 |