52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,139 | 2,080 | 2,122 | +11 | +0.5 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,797 | 1,783 | 1,794 | +9 | +0.5 | 37,600 | |
1,770 | 1,786 | 1,770 | 1,785 | +10 | +0.6 | 35,300 | |
1,769 | 1,784 | 1,761 | 1,775 | +6 | +0.3 | 93,900 | |
1,767 | 1,782 | 1,761 | 1,769 | +5 | +0.3 | 58,900 | |
1,750 | 1,768 | 1,750 | 1,764 | -10 | -0.6 | 58,300 | |
1,791 | 1,797 | 1,764 | 1,774 | -17 | -0.9 | 40,100 | |
1,779 | 1,798 | 1,754 | 1,791 | +6 | +0.3 | 61,500 | |
1,782 | 1,789 | 1,764 | 1,785 | +13 | +0.7 | 69,600 | |
1,763 | 1,784 | 1,760 | 1,772 | +12 | +0.7 | 96,100 | |
1,738 | 1,760 | 1,731 | 1,760 | -1 | -0.1 | 73,600 | |
1,734 | 1,770 | 1,724 | 1,761 | +18 | +1.0 | 101,500 | |
1,757 | 1,761 | 1,742 | 1,743 | -14 | -0.8 | 120,800 | |
1,760 | 1,772 | 1,737 | 1,757 | -19 | -1.1 | 109,100 | |
1,799 | 1,799 | 1,760 | 1,776 | -20 | -1.1 | 161,500 | |
1,824 | 1,824 | 1,788 | 1,796 | -36 | -2.0 | 95,500 | |
1,850 | 1,850 | 1,812 | 1,832 | -41 | -2.2 | 191,100 | |
1,871 | 1,881 | 1,840 | 1,873 | +27 | +1.5 | 33,600 | |
1,858 | 1,885 | 1,838 | 1,846 | -22 | -1.2 | 47,300 | |
1,862 | 1,872 | 1,845 | 1,868 | +24 | +1.3 | 27,600 | |
1,862 | 1,874 | 1,835 | 1,844 | -18 | -1.0 | 29,100 | |
1,886 | 1,893 | 1,857 | 1,862 | -9 | -0.5 | 30,000 | |
1,880 | 1,883 | 1,838 | 1,871 | -9 | -0.5 | 45,100 | |
1,891 | 1,900 | 1,880 | 1,880 | -16 | -0.8 | 24,800 | |
1,901 | 1,907 | 1,891 | 1,896 | -16 | -0.8 | 29,900 | |
1,915 | 1,922 | 1,906 | 1,912 | -9 | -0.5 | 9,800 | |
1,944 | 1,944 | 1,906 | 1,921 | -8 | -0.4 | 22,900 | |
1,939 | 1,948 | 1,925 | 1,929 | +4 | +0.2 | 18,400 | |
1,950 | 1,950 | 1,918 | 1,925 | -26 | -1.3 | 19,400 | |
1,965 | 1,969 | 1,943 | 1,951 | -28 | -1.4 | 17,700 | |
1,953 | 1,981 | 1,942 | 1,979 | +40 | +2.1 | 23,600 |