52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,125 | 2,090 | 2,101 | -20 | -0.9 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,923 | 1,888 | 1,904 | +17 | +0.9 | 86,100 | |
1,892 | 1,902 | 1,873 | 1,887 | +22 | +1.2 | 95,100 | |
1,873 | 1,880 | 1,858 | 1,865 | +11 | +0.6 | 79,400 | |
1,838 | 1,854 | 1,816 | 1,854 | +22 | +1.2 | 104,900 | |
1,828 | 1,835 | 1,821 | 1,832 | +19 | +1.0 | 53,400 | |
1,790 | 1,818 | 1,790 | 1,813 | +22 | +1.2 | 54,400 | |
1,776 | 1,793 | 1,771 | 1,791 | +25 | +1.4 | 41,000 | |
1,758 | 1,766 | 1,756 | 1,766 | +9 | +0.5 | 28,300 | |
1,787 | 1,787 | 1,757 | 1,757 | -10 | -0.6 | 36,200 | |
1,765 | 1,771 | 1,756 | 1,767 | +16 | +0.9 | 34,500 | |
1,762 | 1,762 | 1,747 | 1,751 | -11 | -0.6 | 37,100 | |
1,760 | 1,772 | 1,760 | 1,762 | +2 | +0.1 | 33,000 | |
1,758 | 1,761 | 1,743 | 1,760 | +9 | +0.5 | 36,400 | |
1,751 | 1,753 | 1,735 | 1,751 | -11 | -0.6 | 50,700 | |
1,760 | 1,767 | 1,754 | 1,762 | +1 | +0.1 | 30,800 | |
1,798 | 1,805 | 1,757 | 1,761 | -32 | -1.8 | 40,800 | |
1,809 | 1,809 | 1,779 | 1,793 | -5 | -0.3 | 55,200 | |
1,793 | 1,808 | 1,775 | 1,798 | +18 | +1.0 | 63,100 | |
1,793 | 1,793 | 1,773 | 1,780 | +14 | +0.8 | 105,300 | |
1,797 | 1,806 | 1,766 | 1,766 | -32 | -1.8 | 125,500 | |
1,794 | 1,806 | 1,789 | 1,798 | +17 | +1.0 | 104,200 | |
1,766 | 1,786 | 1,766 | 1,781 | +27 | +1.5 | 55,000 | |
1,758 | 1,778 | 1,753 | 1,754 | -19 | -1.1 | 56,200 | |
1,800 | 1,803 | 1,770 | 1,773 | -21 | -1.2 | 72,600 | |
1,790 | 1,808 | 1,790 | 1,794 | +11 | +0.6 | 44,500 | |
1,781 | 1,789 | 1,763 | 1,783 | +2 | +0.1 | 42,300 | |
1,810 | 1,813 | 1,776 | 1,781 | -29 | -1.6 | 64,400 | |
1,804 | 1,810 | 1,793 | 1,810 | +4 | +0.2 | 56,100 | |
1,798 | 1,816 | 1,796 | 1,806 | +12 | +0.7 | 85,600 | |
1,789 | 1,797 | 1,783 | 1,794 | +9 | +0.5 | 37,600 |