52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,139 | 2,080 | 2,129 | +18 | +0.9 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,306 | 2,264 | 2,276 | -4 | -0.2 | 88,400 | |
2,260 | 2,280 | 2,245 | 2,280 | +45 | +2.0 | 117,300 | |
2,194 | 2,244 | 2,192 | 2,235 | +46 | +2.1 | 128,900 | |
2,173 | 2,198 | 2,172 | 2,189 | +7 | +0.3 | 85,800 | |
2,165 | 2,186 | 2,162 | 2,182 | +23 | +1.1 | 133,400 | |
2,155 | 2,166 | 2,140 | 2,159 | +11 | +0.5 | 68,700 | |
2,180 | 2,184 | 2,138 | 2,148 | -20 | -0.9 | 71,800 | |
2,199 | 2,201 | 2,157 | 2,168 | -45 | -2.0 | 74,700 | |
2,211 | 2,217 | 2,184 | 2,213 | +1 | 0.0 | 124,700 | |
2,202 | 2,225 | 2,193 | 2,212 | +10 | +0.5 | 102,600 | |
2,220 | 2,230 | 2,186 | 2,202 | +66 | +3.1 | 171,400 | |
2,137 | 2,147 | 2,118 | 2,136 | -14 | -0.7 | 69,800 | |
2,168 | 2,171 | 2,148 | 2,150 | -22 | -1.0 | 65,700 | |
2,171 | 2,202 | 2,161 | 2,172 | +3 | +0.1 | 108,900 | |
2,184 | 2,218 | 2,144 | 2,169 | -1 | -0.0 | 160,900 | |
2,189 | 2,189 | 2,102 | 2,170 | +216 | +11.1 | 409,100 | |
1,931 | 1,954 | 1,921 | 1,954 | +16 | +0.8 | 116,200 | |
1,958 | 1,965 | 1,936 | 1,938 | -13 | -0.7 | 78,300 | |
1,939 | 1,956 | 1,937 | 1,951 | +35 | +1.8 | 83,700 | |
1,942 | 1,944 | 1,916 | 1,916 | -24 | -1.2 | 77,100 | |
1,930 | 1,948 | 1,930 | 1,940 | +17 | +0.9 | 58,600 | |
1,928 | 1,931 | 1,900 | 1,923 | -10 | -0.5 | 62,900 | |
1,930 | 1,943 | 1,925 | 1,933 | +4 | +0.2 | 61,100 | |
1,937 | 1,938 | 1,928 | 1,929 | +1 | +0.1 | 69,700 | |
1,938 | 1,938 | 1,920 | 1,928 | +12 | +0.6 | 61,000 | |
1,915 | 1,928 | 1,913 | 1,916 | +1 | +0.1 | 41,800 | |
1,925 | 1,945 | 1,915 | 1,915 | -9 | -0.5 | 68,800 | |
1,929 | 1,933 | 1,917 | 1,924 | +6 | +0.3 | 48,400 | |
1,918 | 1,925 | 1,908 | 1,918 | +16 | +0.8 | 72,600 | |
1,924 | 1,925 | 1,897 | 1,902 | -22 | -1.1 | 71,600 |