52週高値 | 2,395 | 52週安値 | 1,628 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,175 | 2,146 | 2,169 | +23 | +1.1 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,146 | 2,111 | 2,146 | +3 | +0.1 | 28,900 | |
2,132 | 2,153 | 2,131 | 2,143 | +5 | +0.2 | 27,600 | |
2,140 | 2,164 | 2,138 | 2,138 | +2 | +0.1 | 30,200 | |
2,136 | 2,139 | 2,121 | 2,136 | +14 | +0.7 | 26,400 | |
2,081 | 2,139 | 2,080 | 2,122 | +11 | +0.5 | 65,100 | |
2,121 | 2,125 | 2,090 | 2,111 | -10 | -0.5 | 96,600 | |
2,168 | 2,169 | 2,112 | 2,121 | -63 | -2.9 | 135,700 | |
2,186 | 2,204 | 2,184 | 2,184 | -2 | -0.1 | 23,100 | |
2,168 | 2,203 | 2,168 | 2,186 | +15 | +0.7 | 55,200 | |
2,179 | 2,179 | 2,157 | 2,171 | -29 | -1.3 | 64,600 | |
2,230 | 2,235 | 2,181 | 2,200 | -26 | -1.2 | 81,000 | |
2,248 | 2,248 | 2,224 | 2,226 | -5 | -0.2 | 44,300 | |
2,222 | 2,237 | 2,208 | 2,231 | +4 | +0.2 | 40,800 | |
2,250 | 2,255 | 2,227 | 2,227 | -23 | -1.0 | 53,400 | |
2,239 | 2,263 | 2,238 | 2,250 | +11 | +0.5 | 40,300 | |
2,235 | 2,269 | 2,233 | 2,239 | 0 | 0.0 | 44,800 | |
2,246 | 2,268 | 2,230 | 2,239 | 0 | 0.0 | 58,100 | |
2,235 | 2,249 | 2,222 | 2,239 | +32 | +1.4 | 58,200 | |
2,189 | 2,224 | 2,185 | 2,207 | +26 | +1.2 | 73,000 | |
2,192 | 2,254 | 2,180 | 2,181 | -149 | -6.4 | 204,300 | |
2,335 | 2,335 | 2,295 | 2,330 | -1 | -0.0 | 93,700 | |
2,300 | 2,333 | 2,299 | 2,331 | +16 | +0.7 | 54,700 | |
2,340 | 2,341 | 2,313 | 2,315 | -26 | -1.1 | 52,800 | |
2,333 | 2,341 | 2,315 | 2,341 | +14 | +0.6 | 38,900 | |
2,329 | 2,340 | 2,308 | 2,327 | +11 | +0.5 | 39,600 | |
2,313 | 2,332 | 2,294 | 2,316 | +30 | +1.3 | 48,200 | |
2,329 | 2,356 | 2,263 | 2,286 | -48 | -2.1 | 65,900 | |
2,320 | 2,335 | 2,302 | 2,334 | +23 | +1.0 | 31,200 | |
2,348 | 2,348 | 2,288 | 2,311 | -18 | -0.8 | 58,100 |