52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,200 | 6,820 | 7,010 | +160 | +2.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,770 | 5,700 | 5,730 | -30 | -0.5 | 4,900 | |
5,780 | 5,850 | 5,710 | 5,760 | +60 | +1.1 | 8,100 | |
5,670 | 5,760 | 5,670 | 5,700 | +30 | +0.5 | 4,600 | |
5,670 | 5,700 | 5,510 | 5,670 | +30 | +0.5 | 8,000 | |
5,570 | 5,640 | 5,570 | 5,640 | +110 | +2.0 | 2,300 | |
5,520 | 5,590 | 5,520 | 5,530 | +50 | +0.9 | 2,900 | |
5,570 | 5,610 | 5,470 | 5,480 | -110 | -2.0 | 5,600 | |
5,650 | 5,660 | 5,590 | 5,590 | +50 | +0.9 | 1,000 | |
5,580 | 5,680 | 5,530 | 5,540 | -40 | -0.7 | 1,900 | |
5,550 | 5,590 | 5,550 | 5,580 | +30 | +0.5 | 2,300 | |
5,600 | 5,680 | 5,530 | 5,550 | -90 | -1.6 | 9,300 | |
5,600 | 5,660 | 5,600 | 5,640 | +40 | +0.7 | 2,100 | |
5,610 | 5,630 | 5,590 | 5,600 | -10 | -0.2 | 4,200 | |
5,600 | 5,660 | 5,600 | 5,610 | +10 | +0.2 | 3,400 | |
5,510 | 5,630 | 5,510 | 5,600 | +10 | +0.2 | 4,000 | |
5,560 | 5,630 | 5,510 | 5,590 | -40 | -0.7 | 13,600 | |
5,710 | 5,710 | 5,620 | 5,630 | -10 | -0.2 | 2,000 | |
5,670 | 5,700 | 5,600 | 5,640 | -30 | -0.5 | 3,500 | |
5,640 | 5,700 | 5,640 | 5,670 | +100 | +1.8 | 1,300 | |
5,510 | 5,590 | 5,510 | 5,570 | +20 | +0.4 | 3,200 | |
5,510 | 5,610 | 5,510 | 5,550 | -10 | -0.2 | 6,900 | |
5,550 | 5,640 | 5,500 | 5,560 | +100 | +1.8 | 5,000 | |
5,650 | 5,670 | 5,420 | 5,460 | -220 | -3.9 | 10,500 | |
5,740 | 5,820 | 5,630 | 5,680 | -70 | -1.2 | 5,800 | |
5,670 | 5,760 | 5,670 | 5,750 | +80 | +1.4 | 3,700 | |
5,570 | 5,680 | 5,550 | 5,670 | +120 | +2.2 | 6,000 | |
5,590 | 5,590 | 5,440 | 5,550 | +40 | +0.7 | 6,800 | |
5,620 | 5,690 | 5,500 | 5,510 | -170 | -3.0 | 9,000 | |
5,660 | 5,750 | 5,620 | 5,680 | +20 | +0.4 | 10,200 | |
5,850 | 5,960 | 5,640 | 5,660 | -190 | -3.2 | 34,400 |