52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,200 | 6,820 | 7,010 | +160 | +2.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,850 | 6,660 | 6,850 | +130 | +1.9 | 9,500 | |
6,640 | 6,770 | 6,640 | 6,720 | +80 | +1.2 | 5,300 | |
6,690 | 6,710 | 6,550 | 6,640 | -60 | -0.9 | 6,900 | |
6,240 | 6,940 | 6,240 | 6,700 | +560 | +9.1 | 36,600 | |
6,030 | 6,180 | 6,030 | 6,140 | +50 | +0.8 | 3,200 | |
6,130 | 6,130 | 6,030 | 6,090 | -30 | -0.5 | 3,300 | |
6,190 | 6,230 | 6,110 | 6,120 | -50 | -0.8 | 4,300 | |
5,970 | 6,190 | 5,970 | 6,170 | +200 | +3.4 | 8,700 | |
5,800 | 6,000 | 5,800 | 5,970 | +170 | +2.9 | 11,000 | |
5,810 | 5,850 | 5,790 | 5,800 | -10 | -0.2 | 1,200 | |
5,770 | 5,830 | 5,770 | 5,810 | +20 | +0.3 | 2,600 | |
5,740 | 5,810 | 5,740 | 5,790 | -50 | -0.9 | 1,400 | |
5,910 | 5,910 | 5,760 | 5,840 | -40 | -0.7 | 3,000 | |
5,740 | 5,880 | 5,740 | 5,880 | +170 | +3.0 | 9,800 | |
5,750 | 5,780 | 5,620 | 5,710 | -40 | -0.7 | 2,100 | |
5,750 | 5,760 | 5,630 | 5,750 | 0 | 0.0 | 6,800 | |
5,780 | 5,810 | 5,750 | 5,750 | -60 | -1.0 | 1,400 | |
5,780 | 5,840 | 5,780 | 5,810 | +60 | +1.0 | 2,000 | |
5,690 | 5,780 | 5,690 | 5,750 | +70 | +1.2 | 5,700 | |
5,710 | 5,720 | 5,670 | 5,680 | -40 | -0.7 | 1,800 | |
5,700 | 5,720 | 5,670 | 5,720 | +10 | +0.2 | 2,200 | |
5,800 | 5,800 | 5,710 | 5,710 | -90 | -1.6 | 2,100 | |
5,790 | 5,800 | 5,720 | 5,800 | 0 | 0.0 | 1,800 | |
5,820 | 5,890 | 5,770 | 5,800 | +30 | +0.5 | 7,100 | |
5,590 | 5,780 | 5,550 | 5,770 | +280 | +5.1 | 35,500 | |
5,550 | 5,600 | 5,470 | 5,490 | +120 | +2.2 | 14,100 | |
5,490 | 5,490 | 5,370 | 5,370 | -150 | -2.7 | 9,900 | |
5,470 | 5,530 | 5,460 | 5,520 | +60 | +1.1 | 4,100 | |
5,480 | 5,520 | 5,450 | 5,460 | -20 | -0.4 | 2,400 |