38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,363 | 2,307 | 2,309 | -29 | -1.2 | 28,800 | |
2,383 | 2,383 | 2,338 | 2,338 | -55 | -2.3 | 40,800 | |
2,378 | 2,428 | 2,367 | 2,393 | +15 | +0.6 | 58,200 | |
2,367 | 2,429 | 2,360 | 2,378 | +38 | +1.6 | 47,900 | |
2,355 | 2,368 | 2,336 | 2,340 | -15 | -0.6 | 23,000 | |
2,343 | 2,374 | 2,335 | 2,355 | -1 | -0.0 | 21,100 | |
2,351 | 2,375 | 2,324 | 2,356 | 0 | 0.0 | 23,300 | |
2,379 | 2,407 | 2,328 | 2,356 | -19 | -0.8 | 47,100 | |
2,368 | 2,378 | 2,333 | 2,375 | +3 | +0.1 | 31,100 | |
2,330 | 2,379 | 2,328 | 2,372 | +37 | +1.6 | 40,700 | |
2,345 | 2,372 | 2,330 | 2,335 | -10 | -0.4 | 29,900 | |
2,351 | 2,372 | 2,334 | 2,345 | -29 | -1.2 | 25,800 | |
2,378 | 2,380 | 2,360 | 2,374 | +23 | +1.0 | 30,700 | |
2,326 | 2,370 | 2,324 | 2,351 | +25 | +1.1 | 25,600 | |
2,306 | 2,327 | 2,296 | 2,326 | +25 | +1.1 | 44,000 | |
2,324 | 2,329 | 2,299 | 2,301 | -15 | -0.6 | 31,700 | |
2,340 | 2,354 | 2,312 | 2,316 | -6 | -0.3 | 38,300 | |
2,336 | 2,361 | 2,305 | 2,322 | -58 | -2.4 | 72,100 | |
2,323 | 2,407 | 2,320 | 2,380 | +57 | +2.5 | 98,100 | |
2,293 | 2,379 | 2,291 | 2,323 | +23 | +1.0 | 124,200 | |
2,428 | 2,438 | 2,271 | 2,300 | +122 | +5.6 | 423,500 | |
2,178 | 2,178 | 2,178 | 2,178 | +400 | +22.5 | 29,800 | |
1,805 | 1,807 | 1,771 | 1,778 | -20 | -1.1 | 28,500 | |
1,792 | 1,803 | 1,792 | 1,798 | +10 | +0.6 | 7,800 | |
1,772 | 1,798 | 1,772 | 1,788 | +13 | +0.7 | 8,900 | |
1,785 | 1,785 | 1,769 | 1,775 | -9 | -0.5 | 5,100 | |
1,780 | 1,800 | 1,778 | 1,784 | -11 | -0.6 | 7,300 | |
1,780 | 1,797 | 1,780 | 1,795 | +15 | +0.8 | 6,600 | |
1,788 | 1,793 | 1,769 | 1,780 | -11 | -0.6 | 8,300 | |
1,785 | 1,793 | 1,779 | 1,791 | +21 | +1.2 | 10,100 |