38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,575 | 3,505 | 3,510 | -25 | -0.7 | 32,200 | |
3,465 | 3,540 | 3,450 | 3,535 | +140 | +4.1 | 46,500 | |
3,355 | 3,425 | 3,335 | 3,395 | +40 | +1.2 | 40,300 | |
3,330 | 3,380 | 3,300 | 3,355 | +60 | +1.8 | 52,600 | |
3,365 | 3,385 | 3,265 | 3,295 | -140 | -4.1 | 72,200 | |
3,470 | 3,495 | 3,415 | 3,435 | -35 | -1.0 | 50,300 | |
3,505 | 3,545 | 3,460 | 3,470 | +35 | +1.0 | 52,100 | |
3,505 | 3,505 | 3,370 | 3,435 | -70 | -2.0 | 63,100 | |
3,420 | 3,530 | 3,410 | 3,505 | +125 | +3.7 | 87,300 | |
3,325 | 3,390 | 3,300 | 3,380 | +55 | +1.7 | 47,900 | |
3,345 | 3,360 | 3,305 | 3,325 | -15 | -0.4 | 32,700 | |
3,285 | 3,370 | 3,275 | 3,340 | +80 | +2.5 | 47,400 | |
3,205 | 3,285 | 3,200 | 3,260 | +30 | +0.9 | 38,100 | |
3,205 | 3,250 | 3,185 | 3,230 | +10 | +0.3 | 27,800 | |
3,315 | 3,335 | 3,215 | 3,220 | -95 | -2.9 | 54,300 | |
3,230 | 3,315 | 3,215 | 3,315 | 0 | 0.0 | 49,800 | |
3,305 | 3,330 | 3,290 | 3,315 | +10 | +0.3 | 103,300 | |
3,285 | 3,320 | 3,255 | 3,305 | +20 | +0.6 | 33,000 | |
3,325 | 3,330 | 3,285 | 3,285 | -30 | -0.9 | 35,900 | |
3,360 | 3,375 | 3,300 | 3,315 | -20 | -0.6 | 53,100 | |
3,325 | 3,400 | 3,300 | 3,335 | +55 | +1.7 | 43,600 | |
3,300 | 3,335 | 3,280 | 3,280 | -65 | -1.9 | 40,100 | |
3,340 | 3,365 | 3,310 | 3,345 | +5 | +0.1 | 35,200 | |
3,300 | 3,415 | 3,300 | 3,340 | +65 | +2.0 | 73,900 | |
3,260 | 3,275 | 3,220 | 3,275 | +15 | +0.5 | 41,100 | |
3,195 | 3,270 | 3,185 | 3,260 | +85 | +2.7 | 65,800 | |
3,170 | 3,220 | 3,165 | 3,175 | +45 | +1.4 | 60,800 | |
3,050 | 3,135 | 3,035 | 3,130 | +105 | +3.5 | 57,300 | |
3,000 | 3,050 | 3,000 | 3,025 | +38 | +1.3 | 42,900 | |
2,945 | 2,987 | 2,916 | 2,987 | +39 | +1.3 | 56,700 |