38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 408 | 410 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 507 | 513 | +2 | +0.4 | 9,100 | |
522 | 523 | 511 | 511 | -13 | -2.5 | 16,700 | |
527 | 527 | 521 | 524 | +3 | +0.6 | 7,100 | |
532 | 532 | 521 | 521 | -12 | -2.3 | 35,000 | |
542 | 542 | 525 | 533 | -8 | -1.5 | 133,800 | |
542 | 549 | 539 | 541 | -6 | -1.1 | 83,500 | |
538 | 547 | 536 | 547 | +9 | +1.7 | 101,300 | |
543 | 546 | 534 | 538 | -1 | -0.2 | 42,000 | |
529 | 543 | 523 | 539 | +8 | +1.5 | 94,100 | |
541 | 542 | 527 | 531 | -12 | -2.2 | 31,800 | |
547 | 552 | 535 | 543 | -4 | -0.7 | 22,300 | |
540 | 549 | 540 | 547 | +7 | +1.3 | 10,600 | |
561 | 564 | 540 | 540 | -21 | -3.7 | 30,300 | |
563 | 572 | 547 | 561 | -4 | -0.7 | 65,000 | |
579 | 604 | 548 | 565 | -10 | -1.7 | 289,900 | |
532 | 575 | 530 | 575 | +40 | +7.5 | 806,100 | |
548 | 557 | 527 | 535 | -23 | -4.1 | 404,300 | |
540 | 558 | 522 | 558 | +23 | +4.3 | 448,600 | |
539 | 565 | 525 | 535 | -14 | -2.6 | 197,200 | |
522 | 551 | 515 | 549 | +27 | +5.2 | 206,700 | |
529 | 547 | 518 | 522 | +1 | +0.2 | 44,100 | |
527 | 536 | 514 | 521 | -6 | -1.1 | 11,500 | |
528 | 537 | 527 | 527 | -7 | -1.3 | 1,300 | |
541 | 541 | 517 | 534 | -5 | -0.9 | 8,000 | |
536 | 539 | 527 | 539 | +3 | +0.6 | 6,000 | |
536 | 540 | 528 | 536 | -1 | -0.2 | 6,300 | |
531 | 551 | 531 | 537 | +3 | +0.6 | 5,500 | |
538 | 546 | 517 | 534 | -2 | -0.4 | 11,700 | |
533 | 544 | 530 | 536 | +7 | +1.3 | 8,200 | |
528 | 534 | 528 | 529 | +1 | +0.2 | 2,500 |