38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 408 | 410 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 425 | 430 | +2 | +0.5 | 800 | |
432 | 432 | 428 | 428 | -5 | -1.2 | 8,000 | |
407 | 435 | 407 | 433 | +4 | +0.9 | 47,000 | |
425 | 429 | 421 | 429 | 0 | 0.0 | 1,100 | |
433 | 433 | 420 | 429 | -4 | -0.9 | 3,900 | |
433 | 433 | 431 | 433 | 0 | 0.0 | 800 | |
441 | 441 | 430 | 433 | +7 | +1.6 | 1,900 | |
425 | 427 | 422 | 426 | 0 | 0.0 | 3,400 | |
425 | 433 | 425 | 426 | -11 | -2.5 | 3,100 | |
439 | 440 | 424 | 437 | -5 | -1.1 | 14,000 | |
438 | 442 | 434 | 442 | +4 | +0.9 | 1,700 | |
444 | 444 | 434 | 438 | 0 | 0.0 | 6,000 | |
434 | 438 | 433 | 438 | +6 | +1.4 | 4,300 | |
429 | 432 | 428 | 432 | +7 | +1.6 | 5,500 | |
421 | 429 | 419 | 425 | +11 | +2.7 | 6,800 | |
422 | 426 | 407 | 414 | -20 | -4.6 | 30,900 | |
437 | 437 | 434 | 434 | 0 | 0.0 | 2,500 | |
433 | 434 | 420 | 434 | +3 | +0.7 | 2,800 | |
430 | 431 | 430 | 431 | +2 | +0.5 | 500 | |
439 | 439 | 426 | 429 | -9 | -2.1 | 11,600 | |
440 | 440 | 437 | 438 | -2 | -0.5 | 2,300 | |
440 | 443 | 438 | 440 | 0 | 0.0 | 3,300 | |
444 | 444 | 435 | 440 | -4 | -0.9 | 2,500 | |
449 | 449 | 442 | 444 | -3 | -0.7 | 4,300 | |
447 | 447 | 442 | 447 | 0 | 0.0 | 1,300 | |
452 | 452 | 440 | 447 | -5 | -1.1 | 4,200 | |
447 | 452 | 444 | 452 | +2 | +0.4 | 2,600 | |
452 | 452 | 446 | 450 | -3 | -0.7 | 600 | |
449 | 453 | 449 | 453 | +2 | +0.4 | 4,900 | |
451 | 453 | 450 | 451 | 0 | 0.0 | 1,900 |