52週高値 | 1,749 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,558 | 1,551 | 1,558 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,579 | 1,542 | 1,556 | +14 | +0.9 | 4,900 | |
1,590 | 1,590 | 1,535 | 1,542 | -35 | -2.2 | 11,200 | |
1,499 | 1,628 | 1,496 | 1,577 | +93 | +6.3 | 29,100 | |
1,409 | 1,487 | 1,409 | 1,484 | +75 | +5.3 | 12,300 | |
1,385 | 1,409 | 1,385 | 1,409 | +24 | +1.7 | 2,900 | |
1,370 | 1,390 | 1,370 | 1,385 | +15 | +1.1 | 2,600 | |
1,364 | 1,377 | 1,364 | 1,370 | -8 | -0.6 | 1,300 | |
1,345 | 1,378 | 1,345 | 1,378 | +33 | +2.5 | 18,500 | |
1,353 | 1,355 | 1,331 | 1,345 | -10 | -0.7 | 2,900 | |
1,351 | 1,359 | 1,346 | 1,355 | +5 | +0.4 | 2,200 | |
1,351 | 1,363 | 1,347 | 1,350 | -11 | -0.8 | 3,900 | |
1,326 | 1,371 | 1,326 | 1,361 | +14 | +1.0 | 2,700 | |
1,326 | 1,347 | 1,315 | 1,347 | +23 | +1.7 | 4,100 | |
1,311 | 1,324 | 1,311 | 1,324 | +9 | +0.7 | 500 | |
1,312 | 1,315 | 1,312 | 1,315 | -1 | -0.1 | 5,000 | |
1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7 | 4,000 | |
1,329 | 1,333 | 1,324 | 1,325 | 0 | 0.0 | 2,800 | |
1,337 | 1,337 | 1,325 | 1,325 | +8 | +0.6 | 2,500 | |
1,300 | 1,345 | 1,300 | 1,317 | +12 | +0.9 | 11,100 | |
1,268 | 1,305 | 1,268 | 1,305 | +10 | +0.8 | 4,100 | |
1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4 | 2,600 | |
1,297 | 1,310 | 1,281 | 1,290 | -7 | -0.5 | 4,200 | |
1,293 | 1,304 | 1,293 | 1,297 | +5 | +0.4 | 2,000 | |
1,282 | 1,295 | 1,282 | 1,292 | +11 | +0.9 | 1,800 | |
1,286 | 1,293 | 1,281 | 1,281 | -4 | -0.3 | 900 | |
1,263 | 1,291 | 1,263 | 1,285 | +19 | +1.5 | 3,000 | |
1,254 | 1,266 | 1,254 | 1,266 | +12 | +1.0 | 3,200 | |
1,264 | 1,264 | 1,249 | 1,254 | +2 | +0.2 | 1,300 | |
1,248 | 1,261 | 1,241 | 1,252 | +4 | +0.3 | 1,300 | |
1,252 | 1,260 | 1,237 | 1,248 | -4 | -0.3 | 3,900 |