52週高値 | 1,749 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,558 | 1,551 | 1,558 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,616 | 1,634 | -48 | -2.9 | 5,400 | |
1,681 | 1,700 | 1,670 | 1,682 | +11 | +0.7 | 3,200 | |
1,680 | 1,718 | 1,670 | 1,671 | -14 | -0.8 | 1,700 | |
1,739 | 1,739 | 1,670 | 1,685 | -54 | -3.1 | 6,300 | |
1,669 | 1,749 | 1,669 | 1,739 | +70 | +4.2 | 8,800 | |
1,591 | 1,698 | 1,591 | 1,669 | +87 | +5.5 | 7,700 | |
1,586 | 1,620 | 1,577 | 1,582 | -4 | -0.3 | 7,500 | |
1,581 | 1,615 | 1,581 | 1,586 | -34 | -2.1 | 4,100 | |
1,584 | 1,649 | 1,584 | 1,620 | +43 | +2.7 | 6,100 | |
1,571 | 1,632 | 1,551 | 1,577 | +15 | +1.0 | 9,400 | |
1,543 | 1,568 | 1,543 | 1,562 | +4 | +0.3 | 800 | |
1,561 | 1,586 | 1,549 | 1,558 | -3 | -0.2 | 5,300 | |
1,538 | 1,577 | 1,538 | 1,561 | +10 | +0.6 | 3,300 | |
1,556 | 1,570 | 1,550 | 1,551 | -5 | -0.3 | 4,500 | |
1,550 | 1,563 | 1,548 | 1,556 | -2 | -0.1 | 1,700 | |
1,559 | 1,559 | 1,540 | 1,558 | -1 | -0.1 | 3,800 | |
1,535 | 1,559 | 1,535 | 1,559 | +24 | +1.6 | 6,400 | |
1,568 | 1,580 | 1,535 | 1,535 | -32 | -2.0 | 18,000 | |
1,558 | 1,569 | 1,553 | 1,567 | +9 | +0.6 | 1,400 | |
1,527 | 1,558 | 1,525 | 1,558 | +14 | +0.9 | 2,500 | |
1,502 | 1,560 | 1,502 | 1,544 | +19 | +1.2 | 3,300 | |
1,544 | 1,544 | 1,516 | 1,525 | -20 | -1.3 | 2,200 | |
1,500 | 1,558 | 1,500 | 1,545 | +45 | +3.0 | 6,500 | |
1,540 | 1,540 | 1,495 | 1,500 | -44 | -2.8 | 10,400 | |
1,557 | 1,579 | 1,535 | 1,544 | -24 | -1.5 | 8,200 | |
1,540 | 1,589 | 1,527 | 1,568 | +28 | +1.8 | 4,000 | |
1,551 | 1,557 | 1,531 | 1,540 | -12 | -0.8 | 3,400 | |
1,546 | 1,564 | 1,546 | 1,552 | +6 | +0.4 | 5,200 | |
1,545 | 1,555 | 1,540 | 1,546 | -1 | -0.1 | 3,800 | |
1,560 | 1,562 | 1,525 | 1,547 | -9 | -0.6 | 5,300 |