39,513.97 | +99.19 | 154.53 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.45% | -0.31% | -0.06% |
52週高値 | 341 | 52週安値 | 173 | ||
---|---|---|---|---|---|
昨年来高値 | 341 | 昨年来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 278 | 283 | +1 | +0.4 | 1,560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 288 | 277 | 286 | +9 | +3.2 | 317,100 | |
281 | 281 | 274 | 277 | -3 | -1.1 | 185,800 | |
279 | 283 | 276 | 280 | +1 | +0.4 | 355,100 | |
283 | 286 | 279 | 279 | -1 | -0.4 | 219,000 | |
283 | 284 | 277 | 280 | -4 | -1.4 | 449,600 | |
281 | 284 | 279 | 284 | +1 | +0.4 | 255,400 | |
290 | 290 | 280 | 283 | -6 | -2.1 | 473,500 | |
292 | 294 | 287 | 289 | +1 | +0.3 | 324,900 | |
299 | 299 | 288 | 288 | -12 | -4.0 | 460,200 | |
287 | 300 | 287 | 300 | +12 | +4.2 | 602,800 | |
284 | 290 | 284 | 288 | +2 | +0.7 | 446,600 | |
296 | 297 | 284 | 286 | -11 | -3.7 | 738,000 | |
301 | 303 | 293 | 297 | -1 | -0.3 | 365,400 | |
299 | 301 | 292 | 298 | -1 | -0.3 | 703,100 | |
301 | 305 | 296 | 299 | +1 | +0.3 | 509,900 | |
297 | 302 | 296 | 298 | +1 | +0.3 | 378,700 | |
301 | 305 | 297 | 297 | 0 | 0.0 | 381,500 | |
303 | 314 | 296 | 297 | -4 | -1.3 | 611,600 | |
300 | 307 | 293 | 301 | 0 | 0.0 | 667,100 | |
297 | 301 | 291 | 301 | +3 | +1.0 | 661,900 | |
309 | 311 | 298 | 298 | -11 | -3.6 | 574,000 | |
303 | 309 | 301 | 309 | +4 | +1.3 | 549,800 | |
315 | 318 | 297 | 305 | -15 | -4.7 | 1,162,200 | |
313 | 320 | 310 | 320 | 0 | 0.0 | 923,500 | |
330 | 336 | 314 | 320 | -12 | -3.6 | 1,467,400 | |
329 | 335 | 322 | 332 | +8 | +2.5 | 1,468,900 | |
328 | 335 | 315 | 324 | +1 | +0.3 | 2,167,300 | |
323 | 341 | 318 | 323 | +12 | +3.9 | 3,986,400 | |
310 | 319 | 300 | 311 | +9 | +3.0 | 3,891,800 | |
301 | 310 | 288 | 302 | +4 | +1.3 | 5,112,100 |