37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 216 | 206 | 208 | +3 | +1.5 | 572,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -7.7 | 212 | 481,200 | 3,100 | 2,367,200 | 763 | |
222 | +0.9 | 220 | 238,500 | 3,100 | 2,278,100 | 734 | |
220 | -5.2 | 223 | 297,700 | 3,100 | 2,247,600 | 725 | |
232 | -0.4 | 229 | 326,600 | 3,100 | 2,221,800 | 716 | |
233 | +4.0 | 229 | 490,200 | 3,100 | 2,276,200 | 734 | |
224 | -3.4 | 225 | 451,800 | 3,100 | 2,286,300 | 737 | |
232 | +5.0 | 225 | 855,100 | 3,100 | 2,234,900 | 720 | |
221 | +6.8 | 216 | 918,500 | 3,100 | 2,230,000 | 719 | |
207 | -0.5 | 207 | 249,400 | 3,100 | 2,203,800 | 710 | |
208 | +0.5 | 206 | 323,600 | 3,100 | 2,198,900 | 709 | |
207 | -2.4 | 209 | 484,300 | 3,100 | 2,149,000 | 693 | |
212 | -5.8 | 219 | 1,701,600 | 3,100 | 2,078,500 | 670 | |
225 | 0.0 | 226 | 669,200 | 3,100 | 1,812,800 | 584 | |
225 | +0.9 | 223 | 1,010,100 | 3,100 | 1,712,400 | 552 | |
223 | +7.7 | 222 | 1,426,600 | 3,100 | 1,560,800 | 503 | |
207 | +6.2 | 207 | 1,508,900 | - | - | - | |
195 | +5.4 | 188 | 1,170,200 | 3,100 | 1,190,500 | 384 | |
185 | +0.5 | 185 | 358,300 | 3,100 | 874,400 | 282 | |
184 | 0.0 | 185 | 596,900 | 3,100 | 899,200 | 290 | |
184 | -3.7 | 187 | 280,800 | 3,100 | 1,008,200 | 325 | |
191 | 0.0 | 189 | 264,200 | 3,100 | 1,002,400 | 323 | |
191 | +2.1 | 189 | 327,400 | 3,100 | 955,700 | 308 | |
187 | -2.6 | 187 | 385,100 | 3,100 | 930,400 | 300 | |
192 | +1.1 | 189 | 435,900 | 3,100 | 878,400 | 283 | |
190 | +0.5 | 186 | 926,900 | 3,100 | 904,000 | 291 | |
189 | +3.3 | 182 | 519,200 | 3,100 | 896,500 | 289 | |
183 | -0.5 | 183 | 344,900 | 3,100 | 896,900 | 289 | |
184 | +1.7 | 185 | 331,200 | 3,100 | 897,800 | 289 | |
181 | -2.7 | 180 | 751,800 | 3,100 | 918,900 | 296 |