37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 208 | 208 | -6 | -2.8 | 344,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 218 | 218 | -12 | -5.2 | 732,800 | |
227 | 234 | 227 | 230 | +5 | +2.2 | 314,700 | |
227 | 233 | 225 | 225 | 0 | 0.0 | 174,700 | |
227 | 228 | 225 | 225 | 0 | 0.0 | 75,000 | |
225 | 227 | 223 | 225 | +1 | +0.4 | 109,200 | |
227 | 228 | 222 | 224 | -3 | -1.3 | 126,200 | |
224 | 231 | 223 | 227 | +2 | +0.9 | 184,100 | |
221 | 227 | 221 | 225 | +3 | +1.4 | 156,300 | |
218 | 224 | 218 | 222 | +2 | +0.9 | 163,700 | |
225 | 228 | 219 | 220 | -7 | -3.1 | 228,800 | |
223 | 227 | 221 | 227 | +4 | +1.8 | 200,200 | |
229 | 230 | 220 | 223 | 0 | 0.0 | 261,100 | |
225 | 225 | 220 | 223 | -3 | -1.3 | 198,500 | |
222 | 232 | 219 | 226 | +4 | +1.8 | 436,800 | |
214 | 228 | 213 | 222 | +7 | +3.3 | 622,500 | |
212 | 215 | 209 | 215 | +8 | +3.9 | 168,800 | |
212 | 212 | 206 | 207 | -6 | -2.8 | 267,300 | |
194 | 217 | 193 | 213 | +18 | +9.2 | 1,241,600 | |
194 | 195 | 193 | 195 | 0 | 0.0 | 64,700 | |
187 | 195 | 187 | 195 | +4 | +2.1 | 255,400 | |
182 | 192 | 182 | 191 | +7 | +3.8 | 597,900 | |
185 | 185 | 181 | 184 | 0 | 0.0 | 89,400 | |
185 | 186 | 182 | 184 | -1 | -0.5 | 162,800 | |
184 | 185 | 183 | 185 | +1 | +0.5 | 52,700 | |
184 | 186 | 184 | 184 | -2 | -1.1 | 129,400 | |
187 | 188 | 186 | 186 | -1 | -0.5 | 77,900 | |
186 | 187 | 184 | 187 | +1 | +0.5 | 43,400 | |
185 | 186 | 183 | 186 | +2 | +1.1 | 54,900 | |
186 | 187 | 183 | 184 | -2 | -1.1 | 285,400 | |
185 | 186 | 184 | 186 | +1 | +0.5 | 88,300 |