37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 208 | 208 | -6 | -2.8 | 344,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 226 | 222 | 226 | 0 | 0.0 | 76,900 | |
227 | 229 | 224 | 226 | 0 | 0.0 | 103,100 | |
223 | 227 | 220 | 226 | +3 | +1.3 | 71,900 | |
227 | 229 | 221 | 223 | -9 | -3.9 | 117,000 | |
223 | 233 | 223 | 232 | +6 | +2.7 | 245,900 | |
227 | 232 | 224 | 226 | 0 | 0.0 | 328,400 | |
217 | 226 | 216 | 226 | +10 | +4.6 | 139,500 | |
219 | 219 | 216 | 216 | -3 | -1.4 | 54,800 | |
223 | 223 | 217 | 219 | -2 | -0.9 | 86,500 | |
223 | 226 | 221 | 221 | -2 | -0.9 | 213,800 | |
212 | 223 | 212 | 223 | +10 | +4.7 | 334,000 | |
211 | 216 | 210 | 213 | +2 | +0.9 | 153,700 | |
211 | 211 | 209 | 211 | +2 | +1.0 | 81,400 | |
212 | 215 | 207 | 209 | +2 | +1.0 | 135,600 | |
207 | 208 | 203 | 207 | 0 | 0.0 | 105,100 | |
208 | 208 | 206 | 207 | -1 | -0.5 | 36,600 | |
209 | 210 | 208 | 208 | +1 | +0.5 | 51,700 | |
207 | 209 | 206 | 207 | -1 | -0.5 | 56,000 | |
204 | 208 | 204 | 208 | +5 | +2.5 | 63,100 | |
206 | 207 | 203 | 203 | -3 | -1.5 | 93,100 | |
210 | 210 | 204 | 206 | -4 | -1.9 | 103,100 | |
208 | 210 | 208 | 210 | +3 | +1.4 | 64,300 | |
207 | 209 | 207 | 207 | -3 | -1.4 | 114,000 | |
211 | 211 | 206 | 210 | -1 | -0.5 | 136,000 | |
211 | 212 | 208 | 211 | -1 | -0.5 | 83,700 | |
213 | 214 | 212 | 212 | -1 | -0.5 | 49,200 | |
213 | 214 | 210 | 213 | +1 | +0.5 | 101,400 | |
211 | 214 | 211 | 212 | +1 | +0.5 | 69,800 | |
215 | 216 | 209 | 211 | -5 | -2.3 | 347,500 | |
218 | 222 | 213 | 216 | -2 | -0.9 | 236,800 |